Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu (BIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $145.82 Ordinary
 17:23:10 - 06-Feb-26
Sell* 13 $145.84 Ordinary
 17:20:41 - 06-Feb-26
Sell* 1 $145.83 Ordinary
 16:58:11 - 06-Feb-26
Sell* 1 $145.83 Ordinary
 16:58:11 - 06-Feb-26
Sell* 20 $145.83 Ordinary
 16:56:04 - 06-Feb-26
Sell* 8 $145.96 Ordinary
 16:45:31 - 06-Feb-26
Sell* 4 $145.96 Ordinary
 16:45:23 - 06-Feb-26
Sell* 4 $145.96 Ordinary
 16:45:20 - 06-Feb-26
Sell* 4 $145.96 Ordinary
 16:45:17 - 06-Feb-26
Sell* 4 $145.96 Ordinary
 16:45:13 - 06-Feb-26
Sell* 4 $145.96 Ordinary
 16:45:09 - 06-Feb-26
Sell* 9 $145.98 Ordinary
 16:45:07 - 06-Feb-26
Sell* 16 $145.98 Ordinary
 16:44:59 - 06-Feb-26
Sell* 11 $145.96 Ordinary
 16:44:30 - 06-Feb-26
Sell* 3 $145.83 Ordinary
 16:19:57 - 06-Feb-26
Buy* 1 $145.95 Ordinary
 16:19:57 - 06-Feb-26
Sell* 3 $145.75 Ordinary
 16:19:57 - 06-Feb-26
Buy* 3 $145.87 Ordinary
 16:19:57 - 06-Feb-26
Buy* 4 $145.88 Ordinary
 16:19:57 - 06-Feb-26
Buy* 3 $145.95 Ordinary
 16:19:57 - 06-Feb-26
Buy* 3 $145.90 Ordinary
 16:19:57 - 06-Feb-26
Buy* 98 $145.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $145.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $145.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $145.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $145.70 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 98 $145.67 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $145.69 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $145.69 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 20 $145.67 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $145.68 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 18 $145.70 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 20 $145.79 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $145.78 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $145.73 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 15 $145.72 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $145.72 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $145.69 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 36 $145.80 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 9 $145.80 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $145.93 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $145.93 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 25 $145.98 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 91 $146.00 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 33 $146.00 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 9 $146.00 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 67 $146.00 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 91 $146.01 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 9 $146.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 33 $146.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 67 $146.01 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 2 $146.01 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $146.02 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 42 $145.99 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 4 $146.02 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 12 $146.00 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $146.02 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 50 $146.05 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 44 $146.06 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 25 $146.015 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 5 $146.015 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $146.015 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 300 $146.00 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $146.015 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $146.015 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 300 $146.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 300 $146.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2 $146.02 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 67 $146.04 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 74 $146.04 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 22 $146.13 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 28 $146.13 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $146.07 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $146.07 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 29 $146.07 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $146.07 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $146.07 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 3 $146.05 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $146.05 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $146.02 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 7 $146.00 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 17 $146.00 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 7 $145.98 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 6 $145.99 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $145.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $145.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $145.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $145.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 33 $145.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $145.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $146.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $145.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $145.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $145.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $145.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $145.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $145.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $146.00 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 2 $146.02 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 46 $146.02 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 2 $146.01 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 15 $146.00 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 11 $146.02 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $146.04 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $146.04 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 50 $146.06 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 43 $146.08 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 12 $146.08 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 2 $146.10 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 8 $146.10 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 69 $146.08 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 130 $146.065 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $146.065 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 5 $146.05 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 5 $146.05 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 50 $146.01 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 68 $146.00 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 2 $146.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 17 $146.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 17 $146.03 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 49 $146.02 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 50 $146.03 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 9 $146.02 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 109 $146.01 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 149 $146.02 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 17 $146.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 17 $146.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2 $146.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2 $146.04 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $146.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 83 $146.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 17 $146.04 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 83 $146.05 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 17 $146.04 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 100 $146.035 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 100 $146.05 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 17 $146.05 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 55 $146.03 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 5 $146.03 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $145.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 46 $146.00 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 170 $146.00 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $146.00 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 30 $146.01 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 150 $146.00 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 54 $146.01 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 1 $146.01 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 114 $146.01 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 5 $146.01 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 26 $146.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 18 $146.00 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 82 $146.00 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $146.01 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $146.015 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $146.01 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $146.015 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 85 $146.03 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $146.03 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 15 $146.03 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $145.98 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 10 $145.93 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 40 $145.93 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 20 $145.90 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 25 $145.88 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 1 $145.90 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 80 $145.90 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 25 $145.84 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 12 $145.86 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $145.95 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 78 $146.01 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 17 $146.01 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 160 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 55 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 200 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 3 $146.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $145.98 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $145.91 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5 $145.91 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 165 $145.89 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 30 $145.89 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5 $145.91 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 105 $145.89 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 6 $145.89 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 6 $145.88 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 60 $145.82 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 60 $145.82 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 10 $145.86 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 10 $145.86 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 3 $145.84 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 12 $145.84 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 60 $145.84 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $145.84 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 26 $145.93 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $145.91 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 5 $145.89 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 5 $145.89 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 90 $145.89 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 10 $145.90 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 34 $145.91 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 10 $145.93 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 10 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 10 $145.93 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 11 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 10 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 10 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 264 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 120 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 25 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 3 $145.96 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 20 $145.94 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 200 $145.94 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 41 $145.91 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $145.91 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $145.91 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $145.89 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $145.89 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 2 $145.95 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 2 $145.93 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 1 $145.95 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 50 $145.90 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 30 $145.90 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $145.89 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $145.87 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $145.88 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 16 $145.84 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 25 $145.85 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 25 $145.84 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $145.84 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 46 $145.84 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 9 $145.83 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $145.79 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $145.79 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $145.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $145.77 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 20 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 79 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 99 $145.73 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 8 $145.69 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $145.705 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2 $145.69 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 9 $145.71 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 16 $145.68 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 30 $145.68 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 10 $145.62 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $145.62 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 225 $145.65 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 4 $145.63 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 11 $145.63 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 20 $145.62 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 10 $145.58 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $145.58 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $145.58 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 4 $145.53 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $145.55 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $145.56 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 30 $145.63 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 10 $145.63 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $145.63 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 10 $145.67 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $145.655 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $145.655 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $145.63 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 6 $145.60 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 41 $145.60 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 46 $145.60 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 11 $145.60 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 39 $145.60 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $145.58 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 3 $145.57 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 3 $145.60 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 2 $145.57 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 4 $145.51 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 20 $145.50 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 20 $145.50 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 10 $145.50 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 20 $145.51 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 71 $145.51 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 2 $145.51 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 27 $145.51 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 54 $145.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $145.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $145.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 46 $145.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 80 $145.53 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $145.54 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $145.55 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 80 $145.53 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $145.54 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $145.55 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $145.58 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $145.58 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $145.58 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 10 $145.53 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 10 $145.53 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 12 $145.52 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 22 $145.52 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 10 $145.54 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 7 $145.54 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $145.54 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 75 $145.625 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 25 $145.61 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $145.61 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 23 $145.60 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 26 $145.60 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 19 $145.60 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 38 $145.60 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 100 $145.56 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 26 $145.555 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 26 $145.555 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 2 $145.555 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 1 $145.59 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 10 $145.54 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 25 $145.555 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 25 $145.54 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1 $145.57 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 20 $145.65 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 19 $145.64 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 60 $145.56 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 20 $145.56 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $145.51 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 5 $145.56 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 5 $145.56 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $145.56 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 10 $145.56 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 20 $145.65 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 20 $145.66 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 2 $145.67 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 67 $145.67 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 22 $145.68 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 89 $145.68 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 89 $145.68 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 20 $145.66 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 162 $145.66 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $145.66 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 23 $145.67 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 8 $145.67 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 1 $145.745 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 140 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 60 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 26 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 113 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 87 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 200 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 300 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 149 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 51 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $145.82 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 196 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 4 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 200 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 17 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 34 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 149 $145.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 67 $145.84 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 23 $145.84 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 10 $145.83 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 10 $145.80 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 90 $145.83 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 10 $145.81 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 70 $145.76 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 100 $145.84 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 9 $145.84 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 151 $145.84 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 100 $145.85 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 100 $145.85 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 100 $145.86 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 14 $145.94 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $145.91 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $145.90 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 90 $145.76 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $145.77 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $145.93 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 17 $145.93 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 24 $145.93 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $145.93 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 47 $145.93 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $145.98 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $145.96 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $145.96 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 99 $145.95 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $145.95 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $145.95 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 9 $145.98 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $145.94 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 147 $145.94 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 53 $145.94 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 12 $145.96 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $145.94 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $145.94 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $145.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 1 $145.88 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 1 $145.88 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $145.89 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $145.90 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 10 $145.91 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 24 $145.93 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 76 $145.93 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 114 $145.93 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 40 $145.93 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 1 $145.93 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 1 $145.93 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 40 $145.94 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $145.90 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $145.85 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 14 $145.85 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 14 $145.85 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1,000 $145.85 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $145.84 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 58 $145.84 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 9 $145.84 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 2 $145.76 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $145.75 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 200 $145.75 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 15 $145.75 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $145.75 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $145.74 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 2 $145.74 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $145.70 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $145.67 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 30 $145.67 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $145.67 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $145.67 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $145.67 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 10 $145.51 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 35 $145.48 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 65 $145.48 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 10 $145.49 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 177 $145.49 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $145.49 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $145.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $145.51 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 15 $145.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $145.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $145.51 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $145.50 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $145.43 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 39 $145.43 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 50 $145.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 37 $145.45 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 1 $145.53 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 53 $145.53 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $145.52 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 15 $145.53 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $145.52 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $145.53 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 53 $145.53 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 25 $145.53 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $145.53 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 50 $145.47 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 50 $145.455 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 2 $145.44 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 2 $145.44 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $145.41 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $145.40 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 2 $145.39 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 2 $145.39 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 17 $145.39 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 17 $145.39 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $145.38 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $145.38 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $145.38 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $145.38 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $145.37 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 93 $145.38 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $145.38 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 13 $145.38 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 78 $145.38 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 9 $145.37 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 20 $145.38 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 10 $145.34 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $145.36 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 1 $145.36 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 80 $145.43 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 10 $145.43 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 10 $145.41 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 1 $145.35 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 10 $145.40 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 155 $145.40 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 10 $145.41 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 41 $145.45 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $145.45 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $145.44 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 10 $145.43 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 99 $145.40 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $145.40 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $145.40 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 2 $145.40 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 200 $145.40 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $145.39 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $145.39 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 6 $145.47 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 30 $145.47 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 264 $145.47 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 43 $145.52 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 17 $145.50 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 17 $145.53 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 125 $145.53 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 58 $145.53 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 42 $145.53 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 25 $145.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 20 $145.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 20 $145.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 25 $145.49 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 100 $145.50 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 100 $145.50 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 80 $145.50 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $145.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 165 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 526 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 20 $145.39 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 120 $145.39 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 20 $145.39 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 131 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 295 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 20 $145.39 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 426 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $145.41 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 30 $145.41 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 439 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 87 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 66 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 120 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 120 $145.42 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 120 $145.44 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 99 $145.49 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $145.49 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 74 $145.49 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $145.50 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $145.62 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $145.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 43 $145.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 57 $145.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 80 $145.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 20 $145.60 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 18 $145.58 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 10 $145.51 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 100 $145.50 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 5 $145.50 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 5 $145.49 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 1 $145.49 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $145.49 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 50 $145.49 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 10 $145.47 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $145.64 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $145.65 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $145.65 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 52 $145.65 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 10 $145.61 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 100 $145.585 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 5 $145.60 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 50 $145.57 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 150 $145.57 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 20 $145.555 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $145.62 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 20 $145.63 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 20 $145.63 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 20 $145.63 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $145.71 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 91 $145.66 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 9 $145.69 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 10 $145.75 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 18 $145.745 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $145.81 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $145.78 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $145.81 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 72 $145.81 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 72 $145.75 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 62 $145.85 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 20 $145.745 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 10 $145.72 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 20 $145.745 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 45 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 60 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 3 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 30 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $146.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $145.98 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $145.98 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 45 $145.83 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $145.83 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 5 $145.83 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $145.99 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $145.99 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $145.90 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $145.76 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $145.80 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $145.80 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 12 $145.80 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $145.73 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $145.71 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 2 $145.71 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 2 $145.73 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 3 $145.73 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 2 $145.71 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $145.71 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 17 $145.71 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 17 $145.71 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $145.70 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 5 $145.71 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 5 $145.70 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 1 $145.70 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $145.67 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1 $145.66 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 28 $145.66 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 7 $145.66 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 24 $145.65 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 11 $145.65 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 10 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 99 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 5 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 5 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 99 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $145.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 10 $145.59 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $145.59 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 6 $145.66 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $145.61 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $145.61 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $145.61 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $145.66 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 1 $145.67 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 1 $145.67 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 40 $145.72 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $145.72 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 94 $145.72 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 6 $145.72 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 5 $145.82 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 65 $145.85 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 25 $145.83 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 5 $145.83 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 5 $145.83 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $145.83 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 9 $145.81 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $145.81 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $145.81 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 25 $145.78 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 25 $145.78 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 25 $145.78 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 25 $145.78 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 15 $145.79 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 15 $145.79 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 10 $145.79 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $145.85 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $145.85 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $145.85 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $145.85 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 5 $145.79 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 1 $145.79 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 95 $145.74 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 1 $145.74 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 75 $145.74 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 21 $145.79 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 10 $145.78 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 10 $145.77 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 181 $145.44 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 90 $145.52 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 10 $145.51 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 20 $145.50 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 58 $145.40 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 10 $145.43 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $145.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $145.48 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 55 $145.47 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 45 $145.46 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $145.46 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $145.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 10 $145.42 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $145.49 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $145.49 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $145.42 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $145.41 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 26 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 90 $145.42 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $145.45 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 102 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 18 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $145.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 3 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 74 $145.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $145.48 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $145.48 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 29 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.46 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 9 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 82 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 8 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 9 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 6 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 9 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.23 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $145.23 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.24 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $145.24 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.41 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $145.43 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 74 $145.47 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $145.56 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1 $145.53 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1 $145.55 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 62 $145.56 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 10 $145.55 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $145.54 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 10 $145.54 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 17 $145.53 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 200 $145.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $145.52 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 20 $145.54 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $145.55 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $145.56 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 400 $145.62 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $145.62 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $145.65 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 1 $145.65 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 1 $145.65 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $145.65 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 700 $145.59 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 200 $145.59 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 24 $145.64 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 50 $145.63 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $145.62 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 61 $145.62 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 9 $145.61 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 68 $145.53 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 12 $145.58 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 1 $145.56 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 10 $145.58 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 5 $145.61 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 1 $145.66 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1 $145.58 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 3 $145.535 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $145.58 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 2 $145.51 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $145.56 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 38 $145.54 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 5 $145.54 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 5 $145.54 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 38 $145.52 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 60 $145.52 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 50 $145.52 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 6 $145.52 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $145.52 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 5 $145.51 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 70 $145.50 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 30 $145.48 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 157 $145.45 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $145.43 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1 $145.43 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 99 $145.50 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $145.50 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 46 $145.50 Automatic Execution
 13:18:56 - 06-Feb-26
Unknown* 1 $145.47 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 30 $145.43 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 70 $145.43 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 30 $145.44 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $145.43 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 45 $145.46 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 135 $145.45 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 10 $145.45 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 10 $145.45 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 931 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 52 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 23 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 42 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 42 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 58 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 35 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 42 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.38 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.38 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.39 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 165 $145.40 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $145.41 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 47 $145.41 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 10 $145.43 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 96 $145.52 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 4 $145.52 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 10 $145.51 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 80 $145.50 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $145.52 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 20 $145.50 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $145.51 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $145.51 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $145.51 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 17 $145.48 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 17 $145.48 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 2 $145.48 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 2 $145.48 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 2 $145.48 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 17 $145.48 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 7 $145.41 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $145.38 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 50 $145.38 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 50 $145.38 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $145.38 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $145.47 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $145.57 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $145.505 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $145.51 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $145.50 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 22 $145.49 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 124 $145.49 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 99 $145.51 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $145.51 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $145.61 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 255 $145.30 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 225 $145.30 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 10 $145.31 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $145.38 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $145.37 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $145.43 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1 $145.43 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 70 $145.43 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 20 $145.43 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 25 $145.43 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 30 $145.42 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 3 $145.41 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $145.42 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 3 $145.42 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 3 $145.42 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 20 $145.46 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 7 $145.43 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 2 $145.43 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 20 $145.43 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 30 $145.49 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 20 $145.48 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 6 $145.48 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $145.50 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 20 $145.50 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 250 $145.50 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $145.50 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $145.48 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $145.42 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $145.44 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 125 $145.37 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $145.37 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 72 $145.36 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 200 $145.37 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 72 $145.37 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $145.37 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 10 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $145.35 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 10 $145.36 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 20 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 49 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 51 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 30 $145.35 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $145.34 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 5 $145.35 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 264 $145.35 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 10 $145.36 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $145.38 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $145.33 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 2 $145.30 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 50 $145.30 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $145.28 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $145.28 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 135 $145.24 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $145.26 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $145.26 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $145.19 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $145.16 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 200 $145.17 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 200 $145.17 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $145.18 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 1 $145.17 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 10 $145.17 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 400 $145.18 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 600 $145.18 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 76 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 24 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 13 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 87 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 13 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 87 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 200 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $145.21 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 50 $145.22 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 50 $145.20 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $145.20 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 17 $145.19 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $145.14 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $145.14 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 70 $145.15 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 100 $145.15 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $145.17 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $145.14 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 100 $145.10 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $145.10 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $145.10 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 3 $145.09 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 100 $145.06 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 11 $145.06 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $145.07 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 20 $145.13 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 10 $145.10 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $145.10 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 1 $145.06 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 71 $145.07 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 6 $145.07 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 50 $144.89 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 1 $144.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 1 $144.88 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 13 $144.88 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 100 $144.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 30 $144.93 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 1 $144.90 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 15 $144.945 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 52 $144.96 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 8 $144.96 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 5 $144.96 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $144.92 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 1 $144.94 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 42 $144.945 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 42 $144.945 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 67 $144.95 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 20 $144.89 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $144.91 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 20 $144.90 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 10 $144.90 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 5 $144.89 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 5 $144.87 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 12 $144.78 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 200 $144.78 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 50 $144.77 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 50 $144.77 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 50 $144.78 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 499 $144.80 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $144.80 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $144.81 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 100 $144.81 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 93 $144.85 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 7 $144.85 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $144.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $144.85 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 7 $144.86 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 46 $144.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $144.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $144.88 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $144.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $144.87 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 100 $144.89 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 1 $144.87 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 1 $144.86 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 90 $144.89 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $144.89 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $144.84 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 80 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 19 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 19 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 57 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 24 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 76 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 24 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 55 $144.82 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 45 $144.82 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $144.81 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $144.82 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 75 $144.85 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 25 $144.85 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 25 $144.85 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 5 $144.85 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 13 $144.85 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 1 $144.85 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 1 $144.85 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 85 $144.85 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 15 $144.84 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 100 $144.81 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 2 $144.82 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 50 $144.80 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $144.80 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 4 $144.73 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 80 $144.66 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 10 $144.66 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 10 $144.69 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $144.73 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 89 $144.65 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 11 $144.65 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $144.59 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $144.59 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 10 $144.56 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 200 $144.60 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $144.60 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 200 $144.60 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 200 $144.60 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 9 $144.58 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $144.57 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $144.57 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $144.56 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 10 $144.52 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $144.56 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 60 $144.52 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $144.56 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $144.57 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 89 $144.57 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $144.57 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 10 $144.56 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $144.55 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $144.58 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 90 $144.58 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 10 $144.57 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 1 $144.51 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $144.47 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $144.47 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 11 $144.51 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 40 $144.60 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 10 $144.60 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 100 $144.60 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 70 $144.60 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 30 $144.60 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 9 $144.59 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $144.62 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $144.62 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $144.69 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 90 $144.76 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $144.75 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 71 $144.74 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $144.73 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 90 $144.705 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $144.71 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $144.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $144.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $144.69 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $144.67 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $144.67 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 50 $144.58 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 10 $144.59 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 68 $144.59 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $144.59 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 8 $144.60 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $144.60 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $144.60 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 22 $144.59 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 10 $144.61 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 25 $144.645 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $144.60 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 2 $144.60 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $144.59 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 100 $144.59 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 100 $144.48 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 14 $144.48 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 23 $144.48 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $144.46 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $144.48 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 176 $144.48 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $144.45 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $144.48 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 1 $144.51 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 4 $144.51 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $144.51 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 4 $144.51 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 99 $144.51 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 1 $144.51 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $144.54 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 98 $144.52 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 5 $144.52 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 20 $144.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 20 $144.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 2 $144.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 50 $144.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 5 $144.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 2 $144.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 34 $144.47 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 20 $144.47 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 33 $144.47 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 200 $144.43 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 16 $144.43 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 10 $144.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 30 $144.46 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 12 $144.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 5 $144.44 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $144.43 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 2 $144.43 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $144.40 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $144.40 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 200 $144.40 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 98 $144.40 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 5 $144.40 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 2 $144.40 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 10 $144.29 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 52 $144.26 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 35 $144.28 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 110 $144.26 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 68 $144.26 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $144.27 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 10 $144.27 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 87 $144.08 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 2 $144.07 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 10 $144.04 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 1 $144.015 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 10 $144.00 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 10 $144.01 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 582 $144.03 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $144.04 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 17 $144.04 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 1 $144.04 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 218 $144.03 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 600 $144.03 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 21 $144.04 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 79 $144.04 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 1 $144.12 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $144.23 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $144.26 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 1 $144.29 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 189 $144.32 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 11 $144.32 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 1 $144.32 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 1 $144.29 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $144.29 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 177 $144.26 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 100 $144.22 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $144.22 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 91 $144.22 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $144.22 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $144.22 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 1 $144.20 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $144.20 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $144.22 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $144.18 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $144.17 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $144.17 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $144.19 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 4 $144.21 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $144.23 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 200 $144.23 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $144.23 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $144.24 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 100 $144.20 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 200 $144.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 400 $144.09 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 148 $144.10 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 5 $144.19 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $144.15 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 16 $144.15 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 23 $144.15 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 2 $144.15 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $144.15 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 58 $144.15 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $144.07 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $144.10 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $144.11 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 1 $144.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 20 $144.15 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 2 $144.16 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 5 $144.20 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $144.20 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $144.18 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 35 $144.18 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 11 $144.18 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 50 $144.12 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $144.10 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $144.10 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $144.09 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 20 $144.00 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $143.92 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $143.92 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 165 $143.92 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 173 $143.97 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $143.93 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 25 $144.00 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 15 $144.00 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 2 $144.00 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 6 $143.93 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 5 $143.93 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 5 $143.91 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 5 $143.91 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 36 $143.90 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 1 $143.90 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 1 $143.90 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 100 $143.90 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 1 $143.90 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 1 $143.81 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 25 $142.92 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 25 $142.92 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 5 $142.84 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $142.76 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 10 $142.74 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 30 $142.74 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $142.75 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 10 $142.73 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 50 $142.74 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $142.74 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 25 $142.76 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $142.75 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $142.74 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 99 $142.74 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $142.74 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 3 $142.75 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $142.75 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 25 $142.75 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 3 $142.75 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 16 $142.76 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 33 $142.76 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 70 $142.76 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 30 $142.81 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $142.82 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $142.82 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 64 $142.86 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $142.89 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 1 $142.89 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 5 $142.90 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 3 $142.90 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 2 $142.90 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $142.89 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $142.89 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 4 $142.875 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 1 $142.875 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 9 $142.85 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 197 $142.84 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 600 $142.83 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $142.83 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 10 $142.82 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 3 $142.84 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 83 $142.84 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 24 $142.84 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 200 $142.84 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 193 $142.84 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 1 $142.80 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 96 $142.80 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 4 $142.80 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 200 $142.80 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 10 $142.74 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 72 $142.69 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 5 $142.69 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 62 $142.69 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $142.70 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 5 $142.70 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 5 $142.70 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 38 $142.69 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 10 $142.66 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 5 $142.65 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 20 $142.58 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 19 $142.57 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 6 $142.69 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 36 $141.925 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $141.93 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $141.97 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $141.97 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $142.01 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $142.02 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $142.02 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 25 $142.05 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $142.03 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $142.03 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $142.06 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $142.07 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 51 $142.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 9 $142.23 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $142.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $142.51 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 28 $142.51 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 2 $142.45 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $142.43 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $142.41 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 4 $142.49 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 5 $142.48 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 10 $142.48 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 5 $142.48 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 42 $142.47 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 50 $142.35 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 10 $142.24 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 41 $142.18 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 9 $142.20 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 20 $142.74 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 5 $142.39 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 25 $142.39 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 97 $142.37 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $142.37 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 170 $142.23 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 3 $142.23 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 18 $142.86 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $142.83 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 47 $142.83 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 22 $142.52 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $142.52 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $142.52 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 28 $142.52 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 19 $142.52 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $142.49 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $142.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 80 $142.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 5 $142.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $142.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $142.44 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $142.42 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $142.41 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2 $142.33 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $142.115 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $142.13 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 5 $142.03 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 12 $142.20 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 8 $142.19 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 67 $142.20 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 125 $142.20 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 8 $142.19 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $142.19 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 47 $142.19 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 7 $142.29 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $142.28 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 10 $142.27 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 10 $142.27 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 47 $142.29 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 7 $142.30 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 30 $142.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $142.23 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 5 $142.19 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 95 $142.19 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 5 $142.19 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $142.19 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 34 $142.19 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 34 $142.19 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $142.20 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 7 $142.26 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 5 $142.26 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 190 $142.27 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 10 $142.25 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 5 $142.19 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 9 $142.19 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 25 $142.19 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 9 $142.19 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 25 $142.19 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 47 $142.40 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 37 $142.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $142.39 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 37 $142.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $142.37 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $142.41 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 37 $142.39 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 10 $142.39 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $142.39 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 47 $142.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $142.07 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $142.07 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $142.07 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $142.06 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $142.06 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $142.04 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $142.04 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 47 $142.04 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $142.24 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $141.95 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $142.24 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 15 $141.93 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $142.24 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $141.88 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 25 $142.24 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $141.88 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $142.00 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 16 $142.03 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 19 $142.03 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 96 $142.15 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 4 $142.18 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 4 $142.18 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 26 $142.18 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 26 $142.18 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 35 $142.27 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 20 $143.53 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 3 $143.53 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 5 $143.45 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 5 $143.35 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 5 $143.36 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $143.37 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 5 $143.42 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 5 $143.42 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 5 $143.41 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $143.41 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 300 $143.26 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $143.25 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $143.25 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $143.26 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $143.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $143.325 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $143.30 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 5 $143.24 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 195 $143.24 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 5 $143.24 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 300 $143.25 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 47 $143.26 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 70 $143.25 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $143.25 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $143.32 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $143.27 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 300 $143.26 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 54 $143.26 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 246 $143.26 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 143 $143.24 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 57 $143.24 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $143.24 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 300 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 133 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 36 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 25 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 106 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 179 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 81 $143.30 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $143.32 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $143.33 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $143.35 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 253 $143.35 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 47 $143.35 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 300 $143.35 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 82 $143.32 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 18 $143.32 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $143.32 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $143.32 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 18 $143.28 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $143.21 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $143.20 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $143.26 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $143.26 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $143.21 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 5 $143.20 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 23 $143.36 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 17 $143.40 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 17 $143.38 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $143.31 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 20 $143.38 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $143.32 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $143.32 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $143.41 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $143.38 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $143.38 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $143.38 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 4 $143.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 26 $143.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 18 $143.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 26 $143.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 26 $143.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $143.38 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $143.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $143.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $143.59 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 17 $143.59 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 23 $143.73 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 23 $143.73 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 5 $143.53 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $143.53 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $143.52 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 17 $143.52 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 17 $143.52 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 6 $143.53 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 94 $143.53 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $143.53 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 18 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $143.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 77 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 23 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 48 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 98 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 2 $143.58 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $143.67 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $143.63 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $143.67 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $143.63 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $143.63 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $143.63 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 17 $143.69 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 17 $143.69 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 17 $143.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 17 $143.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 2 $143.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 78 $143.37 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5 $143.38 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 17 $143.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $143.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5 $143.36 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5 $143.38 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 17 $143.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 120 $143.50 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 77 $143.50 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 23 $143.50 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $143.48 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 2 $143.40 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 5 $143.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $143.33 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 25 $143.33 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 5 $143.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 245 $143.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 250 $143.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $142.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $142.92 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 52 $142.88 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 26 $142.86 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $142.92 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 23 $142.71 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 18 $142.73 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 50 $142.74 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 3 $142.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 3 $142.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $142.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 17 $142.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $142.76 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $142.73 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $142.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 17 $142.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 30 $142.76 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 5 $142.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 35 $142.71 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $142.75 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 23 $142.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 23 $142.80 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 23 $142.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $142.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 67 $142.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 17 $142.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 17 $142.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $142.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 17 $142.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $142.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $142.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $142.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $142.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $142.585 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $142.585 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $142.585 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $142.585 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $142.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $142.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $142.72 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 290 $142.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 46 $142.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $142.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $142.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $142.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $142.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 62 $142.70 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 45 $142.71 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 255 $142.70 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 2 $142.80 Ordinary
 09:25:40 - 06-Feb-26
Buy* 5 $142.72 Ordinary
 09:24:30 - 06-Feb-26
Sell* 100 $142.70 Ordinary
 09:24:15 - 06-Feb-26
Buy* 10 $142.79 Ordinary
 09:21:11 - 06-Feb-26
Sell* 90 $142.74 Ordinary
 09:21:10 - 06-Feb-26
Sell* 10 $142.73 Ordinary
 09:21:10 - 06-Feb-26
Buy* 5 $142.75 Ordinary
 09:21:10 - 06-Feb-26
Sell* 2 $142.70 Ordinary
 09:16:35 - 06-Feb-26
Sell* 50 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 40 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 100 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 59 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 41 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 10 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 100 $142.75 Ordinary
 09:16:35 - 06-Feb-26
Sell* 100 $142.80 Ordinary
 09:15:25 - 06-Feb-26
Sell* 100 $142.80 Ordinary
 09:15:25 - 06-Feb-26
Sell* 5 $142.82 Ordinary
 09:14:25 - 06-Feb-26
Sell* 50 $142.87 Ordinary
 09:10:26 - 06-Feb-26
Sell* 39 $142.87 Ordinary
 09:10:26 - 06-Feb-26
Sell* 1 $142.88 Ordinary
 09:10:26 - 06-Feb-26
Sell* 10 $142.94 Ordinary
 09:10:26 - 06-Feb-26
Sell* 10 $143.10 Ordinary
 09:10:26 - 06-Feb-26
Sell* 20 $143.10 Ordinary
 09:10:26 - 06-Feb-26
Sell* 80 $143.10 Ordinary
 09:10:26 - 06-Feb-26
Buy* 10 $143.10 Ordinary
 09:10:26 - 06-Feb-26
Buy* 40 $143.02 Ordinary
 09:10:26 - 06-Feb-26
Buy* 89 $143.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 11 $143.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 35 $143.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 40 $143.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 25 $143.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 15 $143.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 24 $142.99 Ordinary
 09:07:40 - 06-Feb-26
Buy* 5 $142.90 Ordinary
 09:03:28 - 06-Feb-26
Buy* 34 $142.89 Ordinary
 09:03:28 - 06-Feb-26
Buy* 50 $142.78 Ordinary
 08:56:31 - 06-Feb-26
Sell* 100 $142.80 Ordinary
 08:51:15 - 06-Feb-26
Buy* 43 $142.75 Ordinary
 08:51:04 - 06-Feb-26
Sell* 2 $142.75 Ordinary
 08:50:56 - 06-Feb-26
Buy* 98 $142.75 Ordinary
 08:50:56 - 06-Feb-26
Sell* 100 $142.75 Ordinary
 08:50:56 - 06-Feb-26
Sell* 50 $142.76 Ordinary
 08:50:56 - 06-Feb-26
Sell* 100 $142.75 Ordinary
 08:50:15 - 06-Feb-26
Sell* 100 $142.75 Ordinary
 08:50:15 - 06-Feb-26
Sell* 100 $142.75 Ordinary
 08:50:15 - 06-Feb-26
Buy* 23 $142.83 Ordinary
 08:33:23 - 06-Feb-26
Buy* 34 $142.79 Ordinary
 08:26:02 - 06-Feb-26
Buy* 66 $142.79 Ordinary
 08:26:02 - 06-Feb-26
Buy* 61 $142.70 Ordinary
 08:25:55 - 06-Feb-26
Buy* 55 $142.70 Ordinary
 08:25:55 - 06-Feb-26
Buy* 40 $142.69 Ordinary
 08:25:55 - 06-Feb-26
Sell* 35 $142.54 Ordinary
 08:23:25 - 06-Feb-26
Buy* 1 $142.60 Ordinary
 08:21:52 - 06-Feb-26
Buy* 3 $142.49 Ordinary
 08:14:42 - 06-Feb-26
Sell* 1 $142.27 Ordinary
 08:13:12 - 06-Feb-26
Sell* 1 $142.27 Ordinary
 08:12:25 - 06-Feb-26
Buy* 1 $142.30 Ordinary
 08:10:08 - 06-Feb-26
Sell* 29 $142.50 Ordinary
 08:04:31 - 06-Feb-26
Sell* 100 $142.50 Ordinary
 08:04:31 - 06-Feb-26
Buy* 1 $142.45 Ordinary
 08:04:18 - 06-Feb-26
Sell* 20 $142.26 Ordinary
 08:02:37 - 06-Feb-26
Sell* 40 $142.27 Ordinary
 08:02:37 - 06-Feb-26
Sell* 2 $142.24 Ordinary
 07:57:18 - 06-Feb-26
Sell* 10 $142.30 Ordinary
 07:54:40 - 06-Feb-26
Buy* 1 $142.55 Ordinary
 07:49:25 - 06-Feb-26
Buy* 10 $142.55 Ordinary
 07:49:25 - 06-Feb-26
Buy* 9 $142.50 Ordinary
 07:41:40 - 06-Feb-26
Buy* 10 $142.49 Ordinary
 07:41:40 - 06-Feb-26
Buy* 1 $142.49 Ordinary
 07:41:40 - 06-Feb-26
Buy* 40 $142.45 Ordinary
 07:41:40 - 06-Feb-26
Buy* 40 $142.44 Ordinary
 07:41:40 - 06-Feb-26
Sell* 1 $142.21 Ordinary
 07:40:45 - 06-Feb-26
Buy* 5 $142.49 Ordinary
 07:38:48 - 06-Feb-26
Sell* 2 $142.42 Ordinary
 07:15:42 - 06-Feb-26
Buy* 1 $142.77 Ordinary
 07:11:16 - 06-Feb-26
Buy* 11 $142.80 Ordinary
 07:01:04 - 06-Feb-26
Buy* 10 $142.70 Ordinary
 07:01:04 - 06-Feb-26
Buy* 7 $142.52 Ordinary
 07:00:06 - 06-Feb-26
Buy* 5 $142.55 Ordinary
 07:00:06 - 06-Feb-26
Buy* 2,127 $142.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $142.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $142.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $142.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $142.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 12 $142.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $142.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $142.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $142.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $142.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $142.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $142.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $142.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $142.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $142.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 06:27:33 - 06-Feb-26
Buy* 2 $142.75 Ordinary
 06:19:21 - 06-Feb-26
Buy* 15 $142.50 Ordinary
 06:12:44 - 06-Feb-26
Buy* 15 $142.43 Ordinary
 06:12:44 - 06-Feb-26
Sell* 37 $142.26 Ordinary
 06:09:52 - 06-Feb-26
Sell* 10 $142.26 Ordinary
 06:09:52 - 06-Feb-26
Sell* 40 $142.27 Ordinary
 06:09:52 - 06-Feb-26
Sell* 14 $142.46 Ordinary
 06:07:18 - 06-Feb-26
Sell* 50 $142.50 Ordinary
 05:46:27 - 06-Feb-26
Buy* 40 $142.48 Ordinary
 05:46:27 - 06-Feb-26
Sell* 10 $142.44 Ordinary
 05:46:27 - 06-Feb-26
Sell* 1 $142.15 Ordinary
 05:35:20 - 06-Feb-26
Buy* 5 $142.64 Ordinary
 05:20:44 - 06-Feb-26
Buy* 20 $142.60 Ordinary
 05:20:44 - 06-Feb-26
Sell* 13 $142.27 Ordinary
 05:13:55 - 06-Feb-26
Sell* 1 $142.47 Ordinary
 05:12:27 - 06-Feb-26
Sell* 1 $142.36 Ordinary
 05:10:55 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 04:56:56 - 06-Feb-26
Sell* 5 $142.53 Ordinary
 04:56:19 - 06-Feb-26
Sell* 2 $142.56 Ordinary
 04:54:07 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 30 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 85 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 8 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 80 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 3 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 1 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 14 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 19 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 20 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 10 $142.00 Ordinary
 04:36:30 - 06-Feb-26
Buy* 10 $141.75 Ordinary
 04:29:45 - 06-Feb-26
Buy* 14 $141.91 Ordinary
 04:26:57 - 06-Feb-26
Buy* 8 $141.46 Ordinary
 04:16:43 - 06-Feb-26
Buy* 10 $141.30 Ordinary
 04:14:20 - 06-Feb-26
Buy* 112 $141.21 Ordinary
 04:10:52 - 06-Feb-26
Buy* 2 $141.21 Ordinary
 04:10:52 - 06-Feb-26
Buy* 12 $141.21 Ordinary
 04:10:52 - 06-Feb-26
Buy* 9 $141.43 Ordinary
 04:09:02 - 06-Feb-26
Buy* 4 $141.43 Ordinary
 04:09:02 - 06-Feb-26
Sell* 2 $141.11 Ordinary
 04:05:18 - 06-Feb-26
Sell* 40 $141.12 Ordinary
 04:05:18 - 06-Feb-26
Buy* 47 $141.10 Ordinary
 04:01:26 - 06-Feb-26
Buy* 34 $141.10 Ordinary
 04:01:26 - 06-Feb-26
Buy* 51 $141.10 Ordinary
 04:01:26 - 06-Feb-26
Buy* 100 $141.10 Ordinary
 04:01:26 - 06-Feb-26
Buy* 100 $141.10 Ordinary
 04:01:26 - 06-Feb-26
Buy* 9 $141.20 Ordinary
 04:00:44 - 06-Feb-26
Buy* 57 $141.20 Ordinary
 04:00:44 - 06-Feb-26
Buy* 57 $141.20 Ordinary
 04:00:44 - 06-Feb-26
Buy* 57 $141.20 Ordinary
 04:00:44 - 06-Feb-26
Sell* 70 $140.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 70 $141.01 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $141.01 Ordinary
 04:00:00 - 06-Feb-26
Sell* 199 $141.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $141.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $141.46 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53