Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu (BIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $118.80 Automatic Execution
 15:23:21 - 15-Dec-25
Unknown* 40 $118.80 Automatic Execution
 15:23:21 - 15-Dec-25
Buy* 100 $118.78 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 100 $118.78 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 5 $118.77 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 100 $118.78 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 500 $118.78 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 27 $118.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 10 $118.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 10 $118.85 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 15 $118.87 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 60 $118.87 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 25 $118.87 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 8 $118.82 Automatic Execution
 15:22:35 - 15-Dec-25
Buy* 28 $118.78 Automatic Execution
 15:22:10 - 15-Dec-25
Buy* 100 $118.78 Automatic Execution
 15:22:10 - 15-Dec-25
Buy* 63 $118.77 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 37 $118.77 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 2 $118.75 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 8 $118.76 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 29 $118.76 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 8 $118.76 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 18 $118.76 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 25 $118.76 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $118.78 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 62 $118.80 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 18 $118.80 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 20 $118.80 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 12 $118.85 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 25 $118.85 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 25 $118.85 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 2 $118.89 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 10 $118.89 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 2 $118.88 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 12 $118.88 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 12 $118.88 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 12 $118.88 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 50 $118.88 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 12 $118.88 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 25 $118.90 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 18 $118.85 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 5 $118.85 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 1 $118.91 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 200 $118.84 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 6 $118.92 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 17 $118.96 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 18 $118.96 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 18 $118.96 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 8 $119.00 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 50 $119.03 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 8 $119.06 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 20 $119.06 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 18 $119.06 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 99 $119.10 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 1 $119.10 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 1,200 $119.10 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 200 $119.10 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 1 $119.11 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 100 $119.11 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 1 $119.10 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 100 $119.11 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 100 $119.13 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 12 $119.13 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 1 $119.26 Automatic Execution
 15:19:21 - 15-Dec-25
Sell* 90 $119.285 Automatic Execution
 15:19:18 - 15-Dec-25
Sell* 100 $119.31 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 3 $119.31 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 13 $119.34 Automatic Execution
 15:19:08 - 15-Dec-25
Buy* 100 $119.37 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 100 $119.36 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 1 $119.38 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 20 $119.40 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 60 $119.40 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 3 $119.40 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 17 $119.40 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 100 $119.42 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 89 $119.42 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 20 $119.42 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 100 $119.42 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 29 $119.42 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 4 $119.42 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 1 $119.46 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 1 $119.46 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 10 $119.46 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 100 $119.46 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 90 $119.47 Automatic Execution
 15:17:39 - 15-Dec-25
Buy* 60 $119.48 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 9 $119.48 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 25 $119.48 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 16 $119.48 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 93 $119.50 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 200 $119.45 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 100 $119.46 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 271 $119.38 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 229 $119.38 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $119.36 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 90 $119.27 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 26 $119.27 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 18 $119.27 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 100 $119.27 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 7 $119.27 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 1 $119.27 Automatic Execution
 14:59:33 - 15-Dec-25
Sell* 100 $119.30 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 97 $119.30 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 3 $119.30 Automatic Execution
 14:59:10 - 15-Dec-25
Buy* 1 $119.35 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 80 $119.34 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 90 $119.34 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 1 $119.33 Automatic Execution
 14:58:12 - 15-Dec-25
Unknown* 10 $119.37 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 90 $119.365 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 12 $119.36 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 4 $119.41 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 13 $119.42 Automatic Execution
 14:56:35 - 15-Dec-25
Sell* 10 $119.46 Automatic Execution
 14:56:15 - 15-Dec-25
Sell* 90 $119.46 Automatic Execution
 14:56:15 - 15-Dec-25
Sell* 100 $119.46 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 5 $119.47 Automatic Execution
 14:55:26 - 15-Dec-25
Sell* 85 $119.49 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 15 $119.49 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 50 $119.50 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 22 $119.50 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 100 $119.50 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 27 $119.48 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $119.48 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 27 $119.445 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 73 $119.445 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $119.48 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 16 $119.48 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 16 $119.48 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 84 $119.48 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 16 $119.47 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 100 $119.435 Automatic Execution
 14:54:33 - 15-Dec-25
Buy* 36 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 25 $119.46 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 13 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 13 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 25 $119.46 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 9 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 4 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 21 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 9 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 5 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 95 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 3 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 2 $119.45 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 14 $119.46 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 1 $119.51 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 50 $119.51 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 90 $119.51 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 10 $119.51 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 14 $119.50 Automatic Execution
 14:53:34 - 15-Dec-25
Sell* 100 $119.52 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 100 $119.52 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 70 $119.52 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 30 $119.525 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 51 $119.52 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 30 $119.525 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 19 $119.525 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $119.49 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $119.49 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $119.49 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $119.49 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $119.48 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 4 $119.48 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:52:27 - 15-Dec-25
Sell* 100 $119.45 Automatic Execution
 14:52:26 - 15-Dec-25
Sell* 100 $119.46 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 4 $119.45 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 59 $119.45 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 3 $119.45 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 100 $119.46 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 100 $119.51 Automatic Execution
 14:50:39 - 15-Dec-25
Sell* 100 $119.51 Automatic Execution
 14:49:59 - 15-Dec-25
Sell* 10 $119.51 Automatic Execution
 14:49:57 - 15-Dec-25
Sell* 90 $119.51 Automatic Execution
 14:49:57 - 15-Dec-25
Sell* 8 $119.50 Automatic Execution
 14:49:53 - 15-Dec-25
Sell* 41 $119.50 Automatic Execution
 14:49:53 - 15-Dec-25
Buy* 84 $119.57 Automatic Execution
 14:49:13 - 15-Dec-25
Buy* 50 $119.57 Automatic Execution
 14:49:13 - 15-Dec-25
Sell* 25 $119.49 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 100 $119.36 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 100 $119.325 Automatic Execution
 14:48:29 - 15-Dec-25
Buy* 100 $119.36 Automatic Execution
 14:48:29 - 15-Dec-25
Buy* 92 $119.36 Automatic Execution
 14:48:29 - 15-Dec-25
Buy* 8 $119.36 Automatic Execution
 14:48:29 - 15-Dec-25
Buy* 100 $119.35 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 100 $119.335 Automatic Execution
 14:47:54 - 15-Dec-25
Sell* 100 $119.37 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 25 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 25 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 25 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 25 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 45 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 100 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 60 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 40 $119.37 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 40 $119.35 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 200 $119.35 Automatic Execution
 14:46:32 - 15-Dec-25
Buy* 100 $119.35 Automatic Execution
 14:46:32 - 15-Dec-25
Buy* 99 $119.35 Automatic Execution
 14:46:32 - 15-Dec-25
Buy* 1 $119.35 Automatic Execution
 14:46:32 - 15-Dec-25
Unknown* 75 $119.32 Automatic Execution
 14:46:32 - 15-Dec-25
Unknown* 15 $119.32 Automatic Execution
 14:45:57 - 15-Dec-25
Unknown* 10 $119.32 Automatic Execution
 14:45:56 - 15-Dec-25
Sell* 50 $119.47 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 50 $119.45 Automatic Execution
 14:28:26 - 15-Dec-25
Sell* 100 $119.455 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 3 $119.46 Automatic Execution
 14:27:26 - 15-Dec-25
Buy* 15 $119.475 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 25 $119.475 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 25 $119.475 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 25 $119.475 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 10 $119.475 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 60 $119.43 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 20 $119.44 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 80 $119.44 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 10 $119.45 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 10 $119.45 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 13 $119.45 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 23 $119.46 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 2 $119.50 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 30 $119.52 Automatic Execution
 14:27:10 - 15-Dec-25
Sell* 10 $119.53 Automatic Execution
 14:27:10 - 15-Dec-25
Sell* 30 $119.54 Automatic Execution
 14:27:10 - 15-Dec-25
Sell* 10 $119.55 Automatic Execution
 14:27:10 - 15-Dec-25
Buy* 34 $119.61 Automatic Execution
 14:26:29 - 15-Dec-25
Buy* 16 $119.61 Automatic Execution
 14:26:29 - 15-Dec-25
Buy* 50 $119.60 Automatic Execution
 14:26:29 - 15-Dec-25
Buy* 3 $119.64 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 100 $119.62 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 1 $119.62 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 100 $119.61 Automatic Execution
 14:25:31 - 15-Dec-25
Sell* 100 $119.59 Automatic Execution
 14:25:23 - 15-Dec-25
Sell* 10 $119.57 Automatic Execution
 14:24:36 - 15-Dec-25
Unknown* 90 $119.57 Automatic Execution
 14:24:36 - 15-Dec-25
Buy* 100 $119.58 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 12 $119.55 Automatic Execution
 14:23:50 - 15-Dec-25
Buy* 100 $119.57 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 100 $119.56 Automatic Execution
 14:23:40 - 15-Dec-25
Sell* 25 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 50 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 1 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 12 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 12 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 160 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 40 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 100 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 5 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 95 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 100 $119.55 Automatic Execution
 14:23:40 - 15-Dec-25
Sell* 98 $119.54 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 2 $119.54 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 25 $119.61 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 75 $119.625 Automatic Execution
 14:23:07 - 15-Dec-25
Unknown* 25 $119.625 Automatic Execution
 14:23:07 - 15-Dec-25
Sell* 5 $119.63 Automatic Execution
 14:22:43 - 15-Dec-25
Sell* 30 $119.59 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 1 $119.63 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 1 $119.63 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 5 $119.63 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 52 $119.63 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 100 $119.595 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 200 $119.60 Automatic Execution
 14:21:24 - 15-Dec-25
Sell* 100 $119.61 Automatic Execution
 14:21:24 - 15-Dec-25
Sell* 5 $119.61 Automatic Execution
 14:21:24 - 15-Dec-25
Sell* 100 $119.62 Automatic Execution
 14:21:09 - 15-Dec-25
Sell* 39 $119.64 Automatic Execution
 14:21:03 - 15-Dec-25
Buy* 100 $119.65 Automatic Execution
 14:21:01 - 15-Dec-25
Buy* 100 $119.59 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 33 $119.58 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 100 $119.56 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 100 $119.555 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 18 $119.55 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 100 $119.475 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 1 $119.49 Automatic Execution
 14:18:19 - 15-Dec-25
Buy* 100 $119.49 Automatic Execution
 14:18:19 - 15-Dec-25
Unknown* 25 $119.47 Automatic Execution
 14:18:10 - 15-Dec-25
Buy* 100 $119.47 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 100 $119.44 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 50 $119.47 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 25 $119.44 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 2 $119.44 Automatic Execution
 14:17:42 - 15-Dec-25
Buy* 50 $119.50 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 100 $119.50 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 3 $119.51 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 8 $119.52 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 4 $119.52 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 5 $119.52 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $119.53 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 99 $119.53 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 1 $119.53 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 100 $119.53 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 5 $119.53 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 9 $119.57 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 40 $119.57 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 2 $119.57 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 99 $119.57 Automatic Execution
 14:16:19 - 15-Dec-25
Sell* 1 $119.57 Automatic Execution
 14:16:19 - 15-Dec-25
Buy* 3 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 97 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 1 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 2 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 20 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 20 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 20 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 80 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 20 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Buy* 1 $119.58 Automatic Execution
 14:16:16 - 15-Dec-25
Unknown* 100 $119.55 Automatic Execution
 14:16:16 - 15-Dec-25
Unknown* 100 $119.555 Automatic Execution
 14:15:50 - 15-Dec-25
Buy* 1 $119.355 Automatic Execution
 13:59:11 - 15-Dec-25
Sell* 1 $119.35 Automatic Execution
 13:58:39 - 15-Dec-25
Unknown* 100 $119.36 Automatic Execution
 13:58:35 - 15-Dec-25
Sell* 100 $119.37 Automatic Execution
 13:58:31 - 15-Dec-25
Buy* 100 $119.43 Automatic Execution
 13:58:20 - 15-Dec-25
Unknown* 25 $119.41 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 50 $119.41 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 5 $119.41 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 4 $119.41 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 2 $119.49 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 75 $119.51 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 125 $119.51 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 22 $119.49 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 15 $119.455 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 25 $119.455 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 25 $119.455 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 25 $119.455 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 10 $119.455 Automatic Execution
 13:56:14 - 15-Dec-25
Buy* 84 $119.45 Automatic Execution
 13:55:51 - 15-Dec-25
Buy* 16 $119.45 Automatic Execution
 13:55:51 - 15-Dec-25
Buy* 100 $119.45 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 87 $119.42 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 13 $119.42 Automatic Execution
 13:54:25 - 15-Dec-25
Buy* 100 $119.40 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 100 $119.40 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 3 $119.40 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 3 $119.40 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 100 $119.36 Automatic Execution
 13:54:20 - 15-Dec-25
Buy* 8 $119.36 Automatic Execution
 13:54:20 - 15-Dec-25
Buy* 1 $119.36 Automatic Execution
 13:54:20 - 15-Dec-25
Unknown* 76 $119.32 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 100 $119.31 Automatic Execution
 13:53:50 - 15-Dec-25
Unknown* 100 $119.31 Automatic Execution
 13:53:50 - 15-Dec-25
Sell* 100 $119.245 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 8 $119.25 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 66 $119.25 Automatic Execution
 13:52:50 - 15-Dec-25
Buy* 100 $119.23 Automatic Execution
 13:52:27 - 15-Dec-25
Buy* 100 $119.23 Automatic Execution
 13:52:27 - 15-Dec-25
Buy* 1 $119.23 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 100 $119.175 Automatic Execution
 13:52:18 - 15-Dec-25
Sell* 100 $119.20 Automatic Execution
 13:51:55 - 15-Dec-25
Unknown* 99 $119.22 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 1 $119.22 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $119.22 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 80 $119.22 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 20 $119.22 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 100 $119.16 Automatic Execution
 13:50:35 - 15-Dec-25
Sell* 10 $119.14 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 68 $119.13 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 36 $119.13 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 32 $119.135 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 68 $119.135 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 100 $119.15 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 12 $119.15 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 2 $119.16 Automatic Execution
 13:50:29 - 15-Dec-25
Sell* 16 $119.21 Automatic Execution
 13:49:55 - 15-Dec-25
Sell* 2 $119.22 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 33 $119.22 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 30 $119.21 Automatic Execution
 13:49:32 - 15-Dec-25
Buy* 100 $119.21 Automatic Execution
 13:49:32 - 15-Dec-25
Sell* 50 $119.18 Automatic Execution
 13:49:15 - 15-Dec-25
Buy* 100 $119.21 Automatic Execution
 13:49:08 - 15-Dec-25
Sell* 7 $119.22 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 100 $119.22 Automatic Execution
 13:47:58 - 15-Dec-25
Buy* 100 $119.22 Automatic Execution
 13:47:54 - 15-Dec-25
Buy* 8 $119.22 Automatic Execution
 13:47:54 - 15-Dec-25
Buy* 100 $119.22 Automatic Execution
 13:47:54 - 15-Dec-25
Buy* 59 $119.21 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 16 $119.21 Automatic Execution
 13:47:33 - 15-Dec-25
Unknown* 25 $119.205 Automatic Execution
 13:47:27 - 15-Dec-25
Buy* 25 $119.24 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $119.20 Automatic Execution
 13:46:03 - 15-Dec-25
Sell* 16 $119.19 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 1 $119.21 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 100 $119.21 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 82 $119.20 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 8 $119.20 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 40 $119.20 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 18 $119.20 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 100 $119.21 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 39 $119.21 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 100 $119.25 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 1 $119.26 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 10 $119.25 Automatic Execution
 13:45:47 - 15-Dec-25
Sell* 12 $119.26 Automatic Execution
 13:45:43 - 15-Dec-25
Sell* 100 $119.29 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $119.38 Automatic Execution
 13:27:35 - 15-Dec-25
Sell* 100 $119.38 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 100 $119.33 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 20 $119.34 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 3 $119.35 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 100 $119.34 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $119.35 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 80 $119.37 Automatic Execution
 13:26:44 - 15-Dec-25
Buy* 20 $119.37 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 6 $119.37 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 6 $119.38 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 21 $119.39 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 25 $119.385 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 25 $119.385 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 25 $119.385 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 4 $119.385 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 100 $119.45 Automatic Execution
 13:26:23 - 15-Dec-25
Unknown* 99 $119.44 Automatic Execution
 13:24:46 - 15-Dec-25
Buy* 100 $119.45 Automatic Execution
 13:24:33 - 15-Dec-25
Sell* 2 $119.43 Automatic Execution
 13:24:20 - 15-Dec-25
Sell* 1 $119.44 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 100 $119.44 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 7 $119.45 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 2 $119.46 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 5 $119.50 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 27 $119.50 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 2 $119.50 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 100 $119.53 Automatic Execution
 13:24:11 - 15-Dec-25
Buy* 1 $119.57 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 100 $119.57 Automatic Execution
 13:23:29 - 15-Dec-25
Buy* 100 $119.54 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $119.54 Automatic Execution
 13:22:45 - 15-Dec-25
Buy* 1 $119.54 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 40 $119.51 Automatic Execution
 13:21:27 - 15-Dec-25
Sell* 20 $119.52 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 23 $119.56 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 23 $119.62 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 105 $119.65 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.67 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 105 $119.67 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 7 $119.67 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.65 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.67 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 30 $119.675 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.68 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.68 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.65 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.67 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 30 $119.675 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.68 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.68 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.63 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.65 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.67 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 30 $119.675 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.68 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.69 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 30 $119.675 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 50 $119.68 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $119.675 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 5 $119.68 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 13 $119.69 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 100 $119.69 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 18 $119.70 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 2 $119.70 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 8 $119.70 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 2 $119.70 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 25 $119.705 Automatic Execution
 13:19:20 - 15-Dec-25
Sell* 25 $119.705 Automatic Execution
 13:19:20 - 15-Dec-25
Sell* 50 $119.705 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 100 $119.715 Automatic Execution
 13:18:50 - 15-Dec-25
Sell* 1 $119.67 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 12 $119.67 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 60 $119.67 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 12 $119.68 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 12 $119.70 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 8 $119.70 Automatic Execution
 13:18:27 - 15-Dec-25
Sell* 84 $119.73 Automatic Execution
 13:17:24 - 15-Dec-25
Sell* 16 $119.73 Automatic Execution
 13:17:24 - 15-Dec-25
Buy* 1 $119.74 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 100 $119.68 Automatic Execution
 13:16:23 - 15-Dec-25
Buy* 72 $119.67 Automatic Execution
 13:16:21 - 15-Dec-25
Buy* 1 $119.67 Automatic Execution
 13:15:58 - 15-Dec-25
Buy* 1 $119.67 Automatic Execution
 13:15:56 - 15-Dec-25
Unknown* 40 $119.67 Automatic Execution
 13:15:30 - 15-Dec-25
Sell* 2 $119.45 Automatic Execution
 12:53:46 - 15-Dec-25
Buy* 25 $119.47 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 25 $119.47 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 93 $119.47 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 7 $119.47 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 100 $119.46 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 79 $119.44 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 21 $119.44 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 88 $119.43 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 12 $119.44 Automatic Execution
 12:53:11 - 15-Dec-25
Sell* 100 $119.38 Automatic Execution
 12:52:58 - 15-Dec-25
Sell* 5 $119.38 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 14 $119.36 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 34 $119.38 Automatic Execution
 12:52:47 - 15-Dec-25
Sell* 8 $119.38 Automatic Execution
 12:52:47 - 15-Dec-25
Buy* 100 $119.36 Automatic Execution
 12:52:38 - 15-Dec-25
Buy* 21 $119.34 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 39 $119.34 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 100 $119.33 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 100 $119.33 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 1 $119.30 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 30 $119.30 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $119.31 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $119.34 Automatic Execution
 12:50:59 - 15-Dec-25
Sell* 100 $119.39 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $119.45 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 40 $119.435 Automatic Execution
 12:50:05 - 15-Dec-25
Buy* 60 $119.45 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 23 $119.48 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 2 $119.49 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 150 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 3 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 10 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 8 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 13 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 20 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 5 $119.50 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 1 $119.51 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 1 $119.51 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 200 $119.51 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 1 $119.52 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 5 $119.54 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 50 $119.60 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1 $119.60 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 2 $119.60 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 2 $119.60 Automatic Execution
 12:50:02 - 15-Dec-25
Buy* 23 $119.69 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 14 $119.68 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 17 $119.68 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 100 $119.68 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 100 $119.68 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 100 $119.68 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 10 $119.67 Automatic Execution
 12:48:44 - 15-Dec-25
Sell* 300 $119.65 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 4 $119.66 Automatic Execution
 12:47:08 - 15-Dec-25
Buy* 1 $119.72 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 5 $119.695 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 25 $119.695 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 25 $119.695 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 45 $119.695 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 4 $119.70 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 4 $119.70 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 5 $119.70 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 100 $119.73 Automatic Execution
 12:45:54 - 15-Dec-25
Sell* 8 $119.94 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 40 $119.95 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 20 $119.92 Automatic Execution
 12:25:50 - 15-Dec-25
Buy* 20 $119.92 Automatic Execution
 12:25:50 - 15-Dec-25
Buy* 100 $119.84 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 54 $119.86 Automatic Execution
 12:24:53 - 15-Dec-25
Buy* 100 $119.84 Automatic Execution
 12:24:50 - 15-Dec-25
Buy* 100 $119.84 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 46 $119.87 Automatic Execution
 12:23:00 - 15-Dec-25
Sell* 102 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 102 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 52 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 102 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 100 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 100 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 61 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 139 $119.75 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:22:12 - 15-Dec-25
Sell* 100 $119.75 Automatic Execution
 12:21:54 - 15-Dec-25
Sell* 5 $119.76 Automatic Execution
 12:21:53 - 15-Dec-25
Sell* 100 $119.79 Automatic Execution
 12:21:42 - 15-Dec-25
Sell* 100 $119.75 Automatic Execution
 12:21:11 - 15-Dec-25
Buy* 25 $119.80 Automatic Execution
 12:20:59 - 15-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:20:33 - 15-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:20:33 - 15-Dec-25
Buy* 100 $119.745 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 3 $119.72 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 100 $119.75 Automatic Execution
 12:19:26 - 15-Dec-25
Buy* 10 $119.79 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 90 $119.79 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 10 $119.79 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 90 $119.79 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 200 $119.77 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 75 $119.76 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 100 $119.695 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 1 $119.71 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 51 $119.70 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 2 $119.70 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $119.71 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 199 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 299 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 200 $119.75 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 10 $119.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 86 $119.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 200 $119.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $119.78 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 23 $119.80 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 1 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 1 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 200 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 1 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 1 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 331 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 500 $119.80 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 5 $119.83 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 100 $119.83 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 50 $120.12 Automatic Execution
 11:52:51 - 15-Dec-25
Sell* 9 $120.08 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $120.06 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 25 $120.08 Automatic Execution
 11:51:37 - 15-Dec-25
Buy* 9 $120.11 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 100 $120.10 Automatic Execution
 11:51:16 - 15-Dec-25
Buy* 46 $120.07 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 30 $120.07 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 40 $120.04 Automatic Execution
 11:51:11 - 15-Dec-25
Buy* 60 $120.04 Automatic Execution
 11:51:11 - 15-Dec-25
Buy* 100 $120.05 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $120.04 Automatic Execution
 11:50:35 - 15-Dec-25
Buy* 25 $120.04 Automatic Execution
 11:50:35 - 15-Dec-25
Buy* 75 $120.04 Automatic Execution
 11:50:35 - 15-Dec-25
Buy* 25 $120.04 Automatic Execution
 11:50:35 - 15-Dec-25
Sell* 30 $120.00 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 51 $119.99 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 3 $119.98 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 12 $119.98 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 40 $119.95 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 60 $119.95 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 1 $119.92 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 15 $119.89 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 25 $119.89 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 60 $119.89 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 100 $119.88 Automatic Execution
 11:48:31 - 15-Dec-25
Sell* 200 $119.85 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 16 $119.82 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $119.82 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 3 $119.86 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 1 $119.91 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 1 $119.91 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 100 $119.88 Automatic Execution
 11:47:54 - 15-Dec-25
Buy* 100 $119.85 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 12 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 8 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 23 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 1 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 28 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 100 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 6 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 9 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 1 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 11 $119.775 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 25 $119.775 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 3 $119.775 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 23 $119.77 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 299 $119.77 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $119.77 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 200 $119.77 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 2 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 8 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 47 $119.82 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 9 $119.82 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 18 $119.81 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 9 $119.81 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 5 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $119.79 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 23 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 14 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 2 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 2 $119.80 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 8 $119.79 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 8 $119.81 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 9 $119.81 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $119.78 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 60 $119.835 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 3 $119.85 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 20 $119.86 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 11 $119.88 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 12 $119.88 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 1 $119.88 Automatic Execution
 11:46:47 - 15-Dec-25
Buy* 11 $119.935 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 5 $119.88 Automatic Execution
 11:46:47 - 15-Dec-25
Buy* 63 $119.935 Automatic Execution
 11:46:47 - 15-Dec-25
Buy* 13 $119.935 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $119.88 Automatic Execution
 11:46:47 - 15-Dec-25
Buy* 13 $119.935 Automatic Execution
 11:46:47 - 15-Dec-25
Unknown* 40 $119.935 Automatic Execution
 11:46:31 - 15-Dec-25
Unknown* 60 $119.935 Automatic Execution
 11:46:22 - 15-Dec-25
Unknown* 12 $120.09 Automatic Execution
 11:23:16 - 15-Dec-25
Unknown* 8 $120.09 Automatic Execution
 11:23:16 - 15-Dec-25
Unknown* 8 $120.09 Automatic Execution
 11:23:15 - 15-Dec-25
Unknown* 8 $120.09 Automatic Execution
 11:23:14 - 15-Dec-25
Unknown* 8 $120.09 Automatic Execution
 11:23:13 - 15-Dec-25
Unknown* 8 $120.09 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 8 $120.09 Automatic Execution
 11:23:11 - 15-Dec-25
Sell* 8 $120.09 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 8 $120.09 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 8 $120.09 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 8 $120.09 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 8 $120.09 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 15 $120.06 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 16 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 6 $120.06 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 19 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 18 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 10 $120.08 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 5 $120.08 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 26 $120.06 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 19 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 5 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 4 $120.16 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 10 $120.13 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 11 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 10 $120.12 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 16 $120.07 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 10 $120.12 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 28 $120.06 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 6 $120.08 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 10 $120.11 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 10 $120.12 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 1 $120.09 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 10 $120.12 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 10 $120.12 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 100 $120.13 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 100 $120.125 Automatic Execution
 11:21:53 - 15-Dec-25
Buy* 40 $120.155 Automatic Execution
 11:21:47 - 15-Dec-25
Buy* 100 $120.155 Automatic Execution
 11:21:43 - 15-Dec-25
Buy* 10 $120.16 Automatic Execution
 11:21:43 - 15-Dec-25
Buy* 60 $120.155 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 8 $120.10 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 5 $120.09 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 25 $120.13 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 25 $120.13 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 25 $120.13 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 25 $120.13 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 10 $120.13 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 64 $120.08 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 100 $120.09 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 36 $120.08 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 64 $120.08 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 8 $120.08 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 8 $120.08 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 8 $120.08 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 8 $120.08 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 7 $120.08 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 40 $120.09 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 20 $120.09 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 19 $120.14 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $120.14 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 4 $120.16 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $120.16 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $120.18 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $120.17 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $120.18 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $120.22 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $120.19 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $120.22 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $120.22 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 19 $120.195 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $120.22 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 8 $120.24 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 20 $120.32 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 8 $120.26 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $120.33 Automatic Execution
 10:52:22 - 15-Dec-25
Sell* 8 $120.23 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 100 $120.435 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 4 $120.27 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 5 $120.43 Automatic Execution
 10:49:58 - 15-Dec-25
Unknown* 10 $120.22 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 100 $120.465 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 10 $120.21 Automatic Execution
 11:19:10 - 15-Dec-25
Buy* 1 $120.47 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 12 $120.20 Automatic Execution
 11:19:10 - 15-Dec-25
Buy* 51 $120.42 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 2 $120.22 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 44 $120.40 Automatic Execution
 10:49:13 - 15-Dec-25
Sell* 10 $120.23 Automatic Execution
 11:19:10 - 15-Dec-25
Buy* 100 $120.40 Automatic Execution
 10:49:13 - 15-Dec-25
Sell* 25 $120.29 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 100 $120.40 Automatic Execution
 10:49:13 - 15-Dec-25
Sell* 25 $120.29 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 200 $120.39 Automatic Execution
 10:49:13 - 15-Dec-25
Sell* 17 $120.24 Automatic Execution
 11:18:49 - 15-Dec-25
Buy* 60 $120.37 Automatic Execution
 10:49:13 - 15-Dec-25
Buy* 46 $120.34 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 16 $120.34 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 7 $120.265 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 30 $120.34 Automatic Execution
 11:18:23 - 15-Dec-25
Sell* 25 $120.265 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 100 $120.28 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 25 $120.265 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 100 $120.28 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 43 $120.265 Automatic Execution
 10:48:03 - 15-Dec-25
Sell* 5 $120.26 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 5 $120.23 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 10 $120.29 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 4 $120.25 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 12 $120.28 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 16 $120.24 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 20 $120.31 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 12 $120.24 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 20 $120.31 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 10 $120.34 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 10 $120.34 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 1 $120.23 Automatic Execution
 11:17:21 - 15-Dec-25
Sell* 20 $120.34 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 12 $120.22 Automatic Execution
 11:17:21 - 15-Dec-25
Sell* 10 $120.36 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:21 - 15-Dec-25
Unknown* 25 $120.42 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 60 $120.40 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 3 $120.23 Automatic Execution
 11:17:18 - 15-Dec-25
Sell* 40 $120.40 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 11 $120.21 Automatic Execution
 11:17:18 - 15-Dec-25
Sell* 50 $120.41 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 5 $120.21 Automatic Execution
 11:17:18 - 15-Dec-25
Sell* 10 $120.41 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 5 $120.23 Automatic Execution
 11:17:14 - 15-Dec-25
Sell* 100 $120.44 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:14 - 15-Dec-25
Unknown* 100 $120.45 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:12 - 15-Dec-25
Unknown* 100 $120.45 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 8 $120.23 Automatic Execution
 11:17:11 - 15-Dec-25
Buy* 54 $120.51 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 6 $120.23 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 55 $120.555 Automatic Execution
 09:52:08 - 15-Dec-25
Buy* 40 $120.48 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 5 $120.23 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 2 $120.54 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 60 $120.48 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 14 $120.23 Automatic Execution
 11:17:09 - 15-Dec-25
Sell* 1 $120.55 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 16 $120.48 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 6 $120.21 Automatic Execution
 11:17:07 - 15-Dec-25
Buy* 10 $120.63 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 15 $120.455 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 5 $120.20 Automatic Execution
 11:17:06 - 15-Dec-25
Unknown* 9 $120.60 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 25 $120.455 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 19 $120.19 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 10 $120.63 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 60 $120.455 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 14 $120.19 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 8 $120.63 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 25 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 19 $120.19 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 2 $120.63 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 25 $120.47 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 14 $120.19 Automatic Execution
 11:17:05 - 15-Dec-25
Sell* 10 $120.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 9 $120.45 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 3 $120.13 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 17 $120.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $120.48 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 3 $120.13 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 1 $120.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 90 $120.49 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 19 $120.14 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 83 $120.60 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $120.49 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 19 $120.13 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 1 $120.59 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 25 $120.49 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 1 $120.13 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 1 $120.60 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 25 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 26 $120.145 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 15 $120.60 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 75 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 84 $120.145 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 10 $120.60 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 9 $120.49 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 16 $120.16 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 6 $120.62 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 41 $120.50 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 90 $120.145 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 6 $120.62 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 73 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 10 $120.17 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 2 $120.61 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 1 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 1 $120.17 Automatic Execution
 11:16:45 - 15-Dec-25
Sell* 6 $120.61 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 1 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 8 $120.17 Automatic Execution
 11:16:33 - 15-Dec-25
Sell* 25 $120.61 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 25 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 100 $120.16 Automatic Execution
 11:16:32 - 15-Dec-25
Sell* 1 $120.61 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 25 $120.52 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 12 $120.03 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 10 $120.655 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 18 $120.58 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 5 $120.00 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 25 $120.655 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 8 $120.57 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 84 $119.955 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 60 $120.655 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 1 $120.65 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 16 $119.98 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 1 $120.65 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 1 $120.64 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 100 $119.96 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 15 $120.655 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 100 $120.65 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 84 $119.96 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 18 $120.68 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 60 $120.655 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 16 $119.96 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 210 $120.68 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 75 $120.655 Automatic Execution
 09:51:46 - 15-Dec-25
Buy* 10 $120.00 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 490 $120.68 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 25 $120.655 Automatic Execution
 09:51:46 - 15-Dec-25
Buy* 20 $120.00 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 50 $120.67 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 1 $120.64 Automatic Execution
 09:51:46 - 15-Dec-25
Buy* 10 $119.99 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 25 $120.655 Automatic Execution
 09:51:46 - 15-Dec-25
Buy* 100 $120.65 Automatic Execution
 10:46:06 - 15-Dec-25
Unknown* 20 $120.00 Automatic Execution
 11:16:20 - 15-Dec-25
Sell* 5 $120.655 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 60 $120.65 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 1 $120.00 Automatic Execution
 11:16:11 - 15-Dec-25
Buy* 26 $120.70 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 50 $120.62 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 10 $120.00 Automatic Execution
 11:16:11 - 15-Dec-25
Buy* 23 $120.70 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 80 $120.63 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 100 $119.935 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 26 $120.695 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 20 $120.63 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 25 $119.92 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 60 $120.695 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 38 $120.61 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 25 $119.92 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 90 $120.695 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 5 $120.50 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 50 $119.92 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 7 $120.67 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $120.42 Automatic Execution
 10:45:40 - 15-Dec-25
Sell* 18 $119.98 Automatic Execution
 11:15:33 - 15-Dec-25
Unknown* 7 $120.685 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 13 $120.46 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 50 $120.00 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 20 $120.67 Automatic Execution
 09:50:30 - 15-Dec-25
Buy* 1 $120.47 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 50 $120.00 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 10 $120.84 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 20 $120.46 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 50 $120.00 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 2 $121.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 80 $120.46 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 43 $120.02 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 25 $121.16 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 10 $120.47 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 25 $120.02 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 2 $121.11 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 10 $120.48 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 75 $120.02 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 25 $121.025 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 25 $120.02 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 25 $121.025 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 25 $121.025 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 100 $121.025 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 25 $121.025 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 44 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 50 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 50 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 97 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 94 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 63 $121.06 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 5 $121.10 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $121.10 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 5 $121.13 Automatic Execution
 09:48:54 - 15-Dec-25
Sell* 61 $121.18 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $121.18 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $121.17 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 100 $121.185 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 100 $120.93 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $120.93 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 54 $120.95 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 5 $120.90 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 65 $120.90 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 25 $120.90 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 25 $120.90 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 25 $120.90 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 60 $120.90 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 8 $120.83 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 90 $120.82 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 8 $120.82 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 5 $120.81 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 105 $120.80 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 5 $120.76 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 28 $120.74 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 72 $120.75 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 28 $120.75 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 72 $120.76 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 2 $120.75 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 5 $120.76 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 105 $120.77 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 5 $120.40 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 16 $120.78 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 10 $120.42 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 72 $120.79 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 25 $120.44 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 74 $120.69 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 40 $120.44 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 1 $120.69 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 10 $120.45 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 25 $120.69 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 65 $120.45 Automatic Execution
 10:21:49 - 15-Dec-25
Buy* 30 $120.72 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 25 $120.45 Automatic Execution
 10:21:49 - 15-Dec-25
Buy* 100 $120.72 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 38 $120.47 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 21 $120.66 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 15 $120.47 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 17 $120.60 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $120.52 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 17 $120.60 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 100 $120.52 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 17 $120.60 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 100 $120.52 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 17 $120.60 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 100 $120.52 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 3 $120.70 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 100 $120.51 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 1 $120.69 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 13 $120.51 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 7 $120.69 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 20 $120.31 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $120.69 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 20 $120.39 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 50 $120.69 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 16 $120.44 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $120.70 Automatic Execution
 09:46:06 - 15-Dec-25
Sell* 8 $120.39 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 47 $120.79 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 20 $120.39 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 25 $120.78 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 1 $120.41 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 25 $120.78 Automatic Execution
 09:46:02 - 15-Dec-25
Unknown* 7 $120.52 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 47 $120.78 Automatic Execution
 09:46:02 - 15-Dec-25
Unknown* 25 $120.52 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 5 $120.77 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 25 $120.52 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 25 $120.77 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 43 $120.52 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 60 $120.77 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 10 $120.61 Automatic Execution
 10:17:09 - 15-Dec-25
Buy* 100 $120.78 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 10 $120.61 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 25 $120.745 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 10 $120.61 Automatic Execution
 10:17:09 - 15-Dec-25
Sell* 25 $120.745 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 48 $120.55 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 60 $120.745 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 1 $120.55 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 1 $120.76 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 1 $120.55 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 5 $120.75 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 1 $120.55 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 5 $120.78 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 10 $120.53 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 5 $120.79 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 1 $120.51 Automatic Execution
 10:16:56 - 15-Dec-25
Sell* 6 $120.79 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 13 $120.54 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 15 $120.81 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 61 $120.51 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 25 $120.81 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $120.49 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 60 $120.81 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $120.46 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 25 $120.81 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 2 $120.46 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 25 $120.81 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 88 $120.46 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 25 $120.81 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 12 $120.46 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 25 $120.81 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 30 $120.45 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 25 $120.42 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 49 $120.39 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 100 $120.39 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 15 $120.35 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 1 $120.44 Automatic Execution
 10:16:00 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 1 $120.43 Automatic Execution
 10:16:00 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 1 $120.44 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 25 $120.78 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 50 $120.42 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 100 $120.80 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 50 $120.42 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 10 $120.80 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 19 $120.54 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 4 $120.52 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 5 $122.01 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 5 $122.03 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 5 $121.98 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 16 $121.73 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 6 $121.70 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 6 $121.70 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 6 $121.70 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 5 $121.86 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 100 $121.90 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 10 $121.80 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 75 $121.75 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 25 $121.75 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $121.75 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 25 $121.75 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 25 $121.75 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 25 $121.75 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 16 $121.76 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 6 $121.70 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 50 $121.70 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 5 $121.79 Automatic Execution
 09:30:59 - 15-Dec-25
Buy* 50 $121.80 Automatic Execution
 09:30:59 - 15-Dec-25
Buy* 10 $121.85 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 90 $121.85 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 1 $121.85 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 1 $121.84 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 5 $121.84 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 5 $121.77 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 40 $121.83 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 5 $121.82 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 50 $121.81 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 5 $121.77 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 5 $121.74 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 5 $121.77 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 5 $121.75 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 5 $121.76 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 5 $121.765 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 25 $121.81 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 4 $121.83 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 4 $121.83 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 91 $121.78 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 4 $121.77 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 5 $121.74 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 84 $121.78 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 4 $121.84 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 4 $121.83 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 16 $121.76 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 28 $121.60 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 53 $121.67 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 47 $121.67 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 6 $121.66 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 6 $121.66 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 6 $121.66 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 6 $122.08 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 1 $122.10 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $122.07 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $122.08 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 1 $122.07 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 6 $122.08 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 1 $122.08 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 5 $122.08 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 6 $122.08 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 1 $122.10 Automatic Execution
 09:30:11 - 15-Dec-25
Sell* 1 $122.07 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 1 $122.10 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $122.07 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 1 $122.10 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 1 $122.07 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 6 $122.08 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $122.10 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 1 $122.07 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 1 $121.89 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 6 $122.07 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 10 $122.06 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 7 $122.13 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 27 $122.13 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 1 $122.13 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 6 $121.93 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $122.04 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $122.04 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $122.04 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 10 $121.97 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $122.01 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $121.97 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $122.02 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 6 $121.93 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 7 $121.66 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $122.00 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $122.00 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 15 $121.74 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 49 $121.68 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $121.70 Ordinary
 09:29:41 - 15-Dec-25
Buy* 2 $121.90 Ordinary
 09:29:21 - 15-Dec-25
Sell* 85 $121.88 Ordinary
 09:29:14 - 15-Dec-25
Sell* 15 $121.88 Ordinary
 09:29:14 - 15-Dec-25
Sell* 100 $121.88 Ordinary
 09:29:14 - 15-Dec-25
Sell* 100 $121.88 Ordinary
 09:29:14 - 15-Dec-25
Sell* 7 $121.97 Ordinary
 09:28:04 - 15-Dec-25
Sell* 7 $121.97 Ordinary
 09:28:04 - 15-Dec-25
Sell* 7 $121.97 Ordinary
 09:28:04 - 15-Dec-25
Sell* 7 $121.97 Ordinary
 09:28:04 - 15-Dec-25
Sell* 11 $121.90 Ordinary
 09:28:01 - 15-Dec-25
Sell* 9 $121.90 Ordinary
 09:28:01 - 15-Dec-25
Sell* 1 $121.91 Ordinary
 09:28:01 - 15-Dec-25
Buy* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Buy* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Unknown* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Unknown* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Unknown* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Unknown* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Unknown* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Unknown* 10 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Sell* 1 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 6 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 4 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 1 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 1 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 10 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 1 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 10 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 2 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 90 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Sell* 500 $122.00 Ordinary
 09:27:55 - 15-Dec-25
Sell* 100 $122.05 Ordinary
 09:27:55 - 15-Dec-25
Sell* 10 $122.05 Ordinary
 09:27:54 - 15-Dec-25
Buy* 3 $122.05 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.01 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.01 Ordinary
 09:27:50 - 15-Dec-25
Buy* 9 $122.06 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.10 Ordinary
 09:27:50 - 15-Dec-25
Unknown* 10 $122.15 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.13 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.14 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.11 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.12 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.11 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $122.12 Ordinary
 09:27:50 - 15-Dec-25
Sell* 7 $122.05 Ordinary
 09:26:32 - 15-Dec-25
Sell* 7 $122.05 Ordinary
 09:26:32 - 15-Dec-25
Sell* 7 $122.05 Ordinary
 09:26:32 - 15-Dec-25
Sell* 7 $122.05 Ordinary
 09:26:32 - 15-Dec-25
Sell* 1 $122.05 Ordinary
 09:25:23 - 15-Dec-25
Sell* 77 $122.05 Ordinary
 09:25:23 - 15-Dec-25
Sell* 22 $122.07 Ordinary
 09:25:23 - 15-Dec-25
Sell* 22 $122.05 Ordinary
 09:25:20 - 15-Dec-25
Sell* 22 $122.05 Ordinary
 09:25:20 - 15-Dec-25
Sell* 10 $122.05 Ordinary
 09:25:20 - 15-Dec-25
Sell* 10 $122.05 Ordinary
 09:25:20 - 15-Dec-25
Sell* 95 $122.02 Ordinary
 09:25:00 - 15-Dec-25
Sell* 47 $122.02 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $122.02 Ordinary
 09:25:00 - 15-Dec-25
Sell* 17 $122.06 Ordinary
 09:25:00 - 15-Dec-25
Sell* 15 $122.06 Ordinary
 09:25:00 - 15-Dec-25
Sell* 15 $122.06 Ordinary
 09:25:00 - 15-Dec-25
Sell* 39 $122.06 Ordinary
 09:25:00 - 15-Dec-25
Sell* 14 $122.06 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $122.09 Ordinary
 09:25:00 - 15-Dec-25
Sell* 24 $122.12 Ordinary
 09:25:00 - 15-Dec-25
Sell* 15 $122.12 Ordinary
 09:25:00 - 15-Dec-25
Sell* 39 $122.12 Ordinary
 09:25:00 - 15-Dec-25
Sell* 338 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Sell* 39 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Sell* 39 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Sell* 15 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Sell* 15 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Sell* 39 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Sell* 15 $122.05 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $122.26 Ordinary
 09:19:26 - 15-Dec-25
Buy* 100 $122.10 Ordinary
 09:14:53 - 15-Dec-25
Buy* 10 $122.10 Ordinary
 09:14:53 - 15-Dec-25
Buy* 1 $122.10 Ordinary
 09:14:53 - 15-Dec-25
Sell* 99 $122.06 Ordinary
 09:14:53 - 15-Dec-25
Sell* 66 $122.06 Ordinary
 09:14:27 - 15-Dec-25
Sell* 10 $122.06 Ordinary
 09:14:27 - 15-Dec-25
Buy* 1 $122.10 Ordinary
 09:09:58 - 15-Dec-25
Sell* 2 $122.04 Ordinary
 09:07:19 - 15-Dec-25
Buy* 10 $122.09 Ordinary
 09:07:18 - 15-Dec-25
Sell* 9 $122.01 Ordinary
 09:04:38 - 15-Dec-25
Sell* 9 $122.01 Ordinary
 09:04:38 - 15-Dec-25
Buy* 64 $122.06 Ordinary
 09:04:28 - 15-Dec-25
Buy* 36 $122.06 Ordinary
 09:04:28 - 15-Dec-25
Buy* 36 $122.06 Ordinary
 09:04:28 - 15-Dec-25
Buy* 36 $122.06 Ordinary
 09:04:28 - 15-Dec-25
Buy* 10 $122.06 Ordinary
 09:04:27 - 15-Dec-25
Sell* 1 $122.01 Ordinary
 09:04:26 - 15-Dec-25
Sell* 50 $122.01 Ordinary
 09:04:26 - 15-Dec-25
Sell* 10 $122.04 Ordinary
 09:03:11 - 15-Dec-25
Sell* 1 $122.14 Ordinary
 08:50:36 - 15-Dec-25
Sell* 100 $122.16 Ordinary
 08:48:19 - 15-Dec-25
Sell* 2 $122.26 Ordinary
 08:44:30 - 15-Dec-25
Buy* 42 $122.30 Ordinary
 08:37:15 - 15-Dec-25
Buy* 58 $122.30 Ordinary
 08:35:56 - 15-Dec-25
Buy* 100 $122.29 Ordinary
 08:35:56 - 15-Dec-25
Buy* 14 $122.20 Ordinary
 08:32:09 - 15-Dec-25
Buy* 100 $122.20 Ordinary
 08:32:07 - 15-Dec-25
Buy* 10 $122.20 Ordinary
 08:31:36 - 15-Dec-25
Buy* 10 $122.20 Ordinary
 08:31:36 - 15-Dec-25
Buy* 5 $122.20 Ordinary
 08:31:21 - 15-Dec-25
Sell* 1 $122.20 Ordinary
 08:31:21 - 15-Dec-25
Sell* 9 $122.20 Ordinary
 08:31:21 - 15-Dec-25
Sell* 10 $122.20 Ordinary
 08:31:21 - 15-Dec-25
Buy* 9 $122.26 Ordinary
 08:29:22 - 15-Dec-25
Buy* 10 $122.20 Ordinary
 08:25:51 - 15-Dec-25
Sell* 20 $122.20 Ordinary
 08:19:31 - 15-Dec-25
Sell* 100 $122.23 Ordinary
 08:19:31 - 15-Dec-25
Sell* 10 $122.24 Ordinary
 08:19:28 - 15-Dec-25
Sell* 10 $122.17 Ordinary
 08:13:04 - 15-Dec-25
Sell* 15 $122.24 Ordinary
 08:11:47 - 15-Dec-25
Sell* 10 $122.23 Ordinary
 08:11:47 - 15-Dec-25
Sell* 8 $122.20 Ordinary
 08:11:41 - 15-Dec-25
Sell* 2 $122.21 Ordinary
 08:11:40 - 15-Dec-25
Sell* 6 $122.33 Ordinary
 08:09:15 - 15-Dec-25
Sell* 40 $122.35 Ordinary
 08:09:12 - 15-Dec-25
Sell* 4 $122.38 Ordinary
 08:08:36 - 15-Dec-25
Sell* 96 $122.38 Ordinary
 08:08:36 - 15-Dec-25
Sell* 4 $122.40 Ordinary
 08:08:36 - 15-Dec-25
Sell* 100 $122.43 Ordinary
 08:08:34 - 15-Dec-25
Sell* 40 $122.52 Ordinary
 08:07:16 - 15-Dec-25
Buy* 29 $122.50 Ordinary
 08:06:35 - 15-Dec-25
Sell* 1 $122.51 Ordinary
 08:05:53 - 15-Dec-25
Sell* 400 $122.45 Ordinary
 07:57:13 - 15-Dec-25
Sell* 2 $122.43 Ordinary
 07:55:32 - 15-Dec-25
Sell* 4 $122.41 Ordinary
 07:54:44 - 15-Dec-25
Sell* 90 $122.50 Ordinary
 07:46:24 - 15-Dec-25
Sell* 10 $122.50 Ordinary
 07:46:24 - 15-Dec-25
Sell* 100 $122.39 Ordinary
 07:38:04 - 15-Dec-25
Sell* 10 $122.39 Ordinary
 07:37:49 - 15-Dec-25
Sell* 10 $122.42 Ordinary
 07:37:49 - 15-Dec-25
Sell* 28 $122.46 Ordinary
 07:37:37 - 15-Dec-25
Sell* 28 $122.47 Ordinary
 07:37:37 - 15-Dec-25
Sell* 2 $122.61 Ordinary
 07:35:12 - 15-Dec-25
Sell* 100 $122.70 Ordinary
 07:34:33 - 15-Dec-25
Sell* 10 $122.69 Ordinary
 07:34:03 - 15-Dec-25
Sell* 10 $122.52 Ordinary
 07:30:18 - 15-Dec-25
Sell* 1 $122.43 Ordinary
 07:23:19 - 15-Dec-25
Sell* 25 $122.45 Ordinary
 07:23:19 - 15-Dec-25
Sell* 10 $122.50 Ordinary
 07:23:19 - 15-Dec-25
Sell* 1 $122.50 Ordinary
 07:23:19 - 15-Dec-25
Sell* 32 $122.51 Ordinary
 07:21:04 - 15-Dec-25
Sell* 33 $122.51 Ordinary
 07:21:04 - 15-Dec-25
Sell* 1 $122.51 Ordinary
 07:21:04 - 15-Dec-25
Sell* 10 $122.52 Ordinary
 07:21:04 - 15-Dec-25
Buy* 8 $122.54 Ordinary
 07:21:04 - 15-Dec-25
Sell* 4 $122.54 Ordinary
 07:21:04 - 15-Dec-25
Sell* 4 $122.60 Ordinary
 07:21:04 - 15-Dec-25
Sell* 10 $122.72 Ordinary
 07:10:55 - 15-Dec-25
Sell* 9 $122.54 Ordinary
 07:08:33 - 15-Dec-25
Sell* 20 $122.60 Ordinary
 07:08:33 - 15-Dec-25
Sell* 10 $122.60 Ordinary
 07:08:33 - 15-Dec-25
Sell* 10 $122.61 Ordinary
 07:08:33 - 15-Dec-25
Sell* 1 $122.61 Ordinary
 07:08:33 - 15-Dec-25
Buy* 1 $122.70 Ordinary
 07:08:32 - 15-Dec-25
Buy* 8 $122.69 Ordinary
 07:07:12 - 15-Dec-25
Sell* 2 $122.69 Ordinary
 07:06:26 - 15-Dec-25
Sell* 100 $122.74 Ordinary
 07:05:27 - 15-Dec-25
Sell* 75 $122.75 Ordinary
 07:05:25 - 15-Dec-25
Sell* 25 $122.76 Ordinary
 07:05:25 - 15-Dec-25
Sell* 75 $122.76 Ordinary
 07:05:24 - 15-Dec-25
Sell* 50 $122.76 Ordinary
 07:05:24 - 15-Dec-25
Sell* 25 $122.76 Ordinary
 07:05:24 - 15-Dec-25
Sell* 75 $122.76 Ordinary
 07:05:23 - 15-Dec-25
Sell* 1 $122.90 Ordinary
 07:01:45 - 15-Dec-25
Buy* 134 $122.70 Ordinary
 07:01:03 - 15-Dec-25
Buy* 16 $122.70 Ordinary
 07:01:03 - 15-Dec-25
Buy* 27 $122.70 Ordinary
 07:00:28 - 15-Dec-25
Buy* 73 $122.70 Ordinary
 07:00:28 - 15-Dec-25
Sell* 1 $122.61 Ordinary
 07:00:14 - 15-Dec-25
Sell* 2 $122.80 Ordinary
 07:00:02 - 15-Dec-25
Buy* 100 $122.97 Ordinary
 07:00:00 - 15-Dec-25
Buy* 68 $122.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $122.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $122.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $122.93 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $122.89 Ordinary
 06:44:26 - 15-Dec-25
Sell* 22 $122.87 Ordinary
 06:44:26 - 15-Dec-25
Buy* 10 $122.95 Ordinary
 06:44:26 - 15-Dec-25
Buy* 26 $123.00 Ordinary
 06:44:26 - 15-Dec-25
Buy* 11 $123.00 Ordinary
 06:44:26 - 15-Dec-25
Buy* 26 $122.95 Ordinary
 06:44:26 - 15-Dec-25
Buy* 37 $122.95 Ordinary
 06:44:26 - 15-Dec-25
Buy* 37 $122.95 Ordinary
 06:44:26 - 15-Dec-25
Buy* 5 $122.90 Ordinary
 06:44:26 - 15-Dec-25
Buy* 1 $122.88 Ordinary
 06:44:26 - 15-Dec-25
Buy* 1 $122.82 Ordinary
 06:44:26 - 15-Dec-25
Buy* 442 $122.59 Ordinary
 06:39:38 - 15-Dec-25
Buy* 10 $122.49 Ordinary
 06:39:38 - 15-Dec-25
Buy* 14 $122.32 Ordinary
 06:29:59 - 15-Dec-25
Buy* 14 $122.32 Ordinary
 06:29:59 - 15-Dec-25
Buy* 10 $122.51 Ordinary
 06:15:19 - 15-Dec-25
Buy* 90 $122.30 Ordinary
 06:01:05 - 15-Dec-25
Buy* 10 $122.47 Ordinary
 06:01:03 - 15-Dec-25
Buy* 100 $122.50 Ordinary
 05:47:06 - 15-Dec-25
Buy* 10 $122.45 Ordinary
 05:46:39 - 15-Dec-25
Sell* 1 $122.28 Ordinary
 05:24:27 - 15-Dec-25
Sell* 110 $122.33 Ordinary
 05:24:27 - 15-Dec-25
Sell* 4 $122.33 Ordinary
 05:24:27 - 15-Dec-25
Sell* 1 $122.33 Ordinary
 05:24:27 - 15-Dec-25
Sell* 100 $122.35 Ordinary
 05:24:27 - 15-Dec-25
Sell* 3 $122.36 Ordinary
 05:24:27 - 15-Dec-25
Sell* 10 $122.36 Ordinary
 05:24:27 - 15-Dec-25
Sell* 1 $122.66 Ordinary
 05:18:28 - 15-Dec-25
Sell* 1 $122.67 Ordinary
 05:18:28 - 15-Dec-25
Buy* 1 $122.74 Ordinary
 04:44:07 - 15-Dec-25
Buy* 1 $122.73 Ordinary
 04:37:39 - 15-Dec-25
Sell* 10 $122.66 Ordinary
 04:28:53 - 15-Dec-25
Sell* 10 $122.67 Ordinary
 04:28:52 - 15-Dec-25
Sell* 10 $122.67 Ordinary
 04:28:52 - 15-Dec-25
Sell* 290 $122.52 Ordinary
 04:23:27 - 15-Dec-25
Sell* 100 $122.52 Ordinary
 04:23:27 - 15-Dec-25
Sell* 100 $122.52 Ordinary
 04:23:27 - 15-Dec-25
Sell* 100 $122.53 Ordinary
 04:23:23 - 15-Dec-25
Sell* 200 $122.52 Ordinary
 04:20:14 - 15-Dec-25
Sell* 200 $122.52 Ordinary
 04:20:14 - 15-Dec-25
Sell* 100 $122.53 Ordinary
 04:20:13 - 15-Dec-25
Sell* 100 $122.53 Ordinary
 04:20:13 - 15-Dec-25
Sell* 80 $122.54 Ordinary
 04:20:13 - 15-Dec-25
Sell* 100 $122.54 Ordinary
 04:20:13 - 15-Dec-25
Sell* 10 $122.56 Ordinary
 04:20:13 - 15-Dec-25
Sell* 10 $122.57 Ordinary
 04:20:13 - 15-Dec-25
Sell* 7 $122.56 Ordinary
 04:19:55 - 15-Dec-25
Sell* 2 $122.70 Ordinary
 04:09:19 - 15-Dec-25
Sell* 3 $122.70 Ordinary
 04:06:53 - 15-Dec-25
Buy* 8 $122.70 Ordinary
 04:06:50 - 15-Dec-25
Buy* 8 $122.69 Ordinary
 04:06:50 - 15-Dec-25
Buy* 1 $122.69 Ordinary
 04:06:47 - 15-Dec-25
Sell* 1 $122.70 Ordinary
 04:06:28 - 15-Dec-25
Sell* 23 $122.61 Ordinary
 04:05:17 - 15-Dec-25
Sell* 10 $122.64 Ordinary
 04:05:17 - 15-Dec-25
Buy* 89 $122.59 Ordinary
 04:05:17 - 15-Dec-25
Buy* 11 $122.59 Ordinary
 04:05:01 - 15-Dec-25
Buy* 74 $122.50 Ordinary
 04:03:23 - 15-Dec-25
Buy* 50 $122.50 Ordinary
 04:03:23 - 15-Dec-25
Buy* 26 $122.46 Ordinary
 04:03:16 - 15-Dec-25
Buy* 100 $122.46 Ordinary
 04:03:16 - 15-Dec-25
Buy* 40 $122.46 Ordinary
 04:03:04 - 15-Dec-25
Buy* 10 $122.43 Ordinary
 04:03:04 - 15-Dec-25
Sell* 14 $122.25 Ordinary
 04:02:31 - 15-Dec-25
Sell* 1 $122.28 Ordinary
 04:02:31 - 15-Dec-25
Sell* 38 $122.36 Ordinary
 04:02:31 - 15-Dec-25
Sell* 62 $122.36 Ordinary
 04:02:31 - 15-Dec-25
Sell* 10 $122.37 Ordinary
 04:02:31 - 15-Dec-25
Sell* 100 $122.37 Ordinary
 04:02:31 - 15-Dec-25
Buy* 250 $122.42 Ordinary
 04:02:31 - 15-Dec-25
Buy* 1 $122.46 Ordinary
 04:02:18 - 15-Dec-25
Buy* 2 $122.46 Ordinary
 04:02:10 - 15-Dec-25
Buy* 1 $122.46 Ordinary
 04:02:10 - 15-Dec-25
Buy* 10 $122.46 Ordinary
 04:02:10 - 15-Dec-25
Buy* 10 $122.46 Ordinary
 04:02:10 - 15-Dec-25
Buy* 100 $122.46 Ordinary
 04:02:10 - 15-Dec-25
Buy* 3 $122.46 Ordinary
 04:01:42 - 15-Dec-25
Buy* 17 $122.46 Ordinary
 04:01:42 - 15-Dec-25
Buy* 190 $122.46 Ordinary
 04:01:42 - 15-Dec-25
Buy* 100 $122.45 Ordinary
 04:01:42 - 15-Dec-25
Buy* 10 $122.43 Ordinary
 04:01:42 - 15-Dec-25
Sell* 10 $122.30 Ordinary
 04:00:34 - 15-Dec-25
Sell* 5 $122.30 Ordinary
 04:00:34 - 15-Dec-25
Sell* 10 $122.31 Ordinary
 04:00:34 - 15-Dec-25
Buy* 1 $122.42 Ordinary
 04:00:21 - 15-Dec-25
Buy* 2 $122.54 Ordinary
 04:00:00 - 15-Dec-25
Buy* 2 $122.60 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $122.81 Ordinary
 04:00:00 - 15-Dec-25
Buy* 20 $123.00 Ordinary
 04:00:00 - 15-Dec-25
Buy* 10 $123.00 Ordinary
 04:00:00 - 15-Dec-25
Buy* 10 $123.25 Ordinary
 04:00:00 - 15-Dec-25
Buy* 1 $123.42 Ordinary
 04:00:00 - 15-Dec-25
Buy* 50 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 100 $123.56 Ordinary
 04:00:00 - 15-Dec-25
Buy* 64 $124.54 Ordinary
 04:00:00 - 15-Dec-25
Buy* 189 $124.28 Ordinary
 04:00:00 - 15-Dec-25
Buy* 189 $124.02 Ordinary
 04:00:00 - 15-Dec-25
Buy* 58 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 5 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 100 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 10 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 5 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 11 $123.76 Ordinary
 04:00:00 - 15-Dec-25
Buy* 89 $123.50 Ordinary
 04:00:00 - 15-Dec-25
Buy* 100 $123.50 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28