| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $135.21 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 10 | $135.21 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 1 | $135.37 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 3 | $135.35 | Ordinary |
17:04:28 - 19-Sep-25 |
| Sell* | 2 | $135.24 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 4 | $135.23 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 1 | $135.18 | Ordinary |
16:36:38 - 19-Sep-25 |
| Sell* | 17 | $135.27 | Ordinary |
16:28:48 - 19-Sep-25 |
| Buy* | 5 | $135.43 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 68 | $135.40 | Ordinary |
16:21:57 - 19-Sep-25 |
| Buy* | 1 | $135.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $135.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 27 | $135.13 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 75 | $135.10 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 12 | $135.10 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $135.10 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $135.115 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $135.115 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $135.115 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 75 | $135.12 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 75 | $135.12 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 15 | $135.10 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 12 | $135.10 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 24 | $135.07 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 76 | $135.07 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 24 | $135.09 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 47 | $135.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $135.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 47 | $135.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $135.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 75 | $135.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 8 | $135.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 44 | $135.08 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 38 | $135.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 2 | $135.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 99 | $135.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 39 | $135.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 48 | $135.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $135.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 99 | $135.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1,000 | $135.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $135.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 78 | $135.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 22 | $135.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 108 | $135.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 53 | $135.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $135.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 76 | $135.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 24 | $135.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 25 | $135.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $135.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 75 | $135.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 75 | $135.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $135.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 75 | $135.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 7 | $135.20 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 91 | $135.20 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 11 | $135.20 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 7 | $135.21 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 14 | $135.22 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 11 | $135.22 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 75 | $135.22 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 30 | $135.18 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 12 | $135.19 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 8 | $135.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 20 | $135.20 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 14 | $135.20 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 89 | $135.14 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 11 | $135.15 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 21 | $135.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $135.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $135.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 21 | $135.14 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 16 | $135.17 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 19 | $135.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 4 | $135.14 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 93 | $135.09 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 61 | $135.08 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 24 | $135.08 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 75 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 2 | $135.09 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 50 | $135.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 50 | $135.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 15 | $135.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 14 | $135.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 15 | $135.01 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 14 | $135.01 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 8 | $135.02 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 15 | $135.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 17 | $135.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 15 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 17 | $135.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 107 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 40 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 109 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 91 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 193 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 200 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 151 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 4 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 4 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 4 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 200 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $135.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $135.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 11 | $135.14 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 29 | $135.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 71 | $135.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 22 | $135.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 44 | $135.15 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $135.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $135.09 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 53 | $135.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 30 | $135.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 163 | $135.19 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 149 | $135.19 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 51 | $135.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $135.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 39 | $135.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 61 | $135.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 47 | $135.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 53 | $135.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 53 | $135.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $135.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $135.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $135.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $135.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $135.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 18 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 57 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 40 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 19 | $135.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 45 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 45 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 40 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 60 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 40 | $135.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 75 | $135.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 55 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 20 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 75 | $135.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 75 | $135.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 40 | $135.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 81 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 91 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 53 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 150 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 8 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 200 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 160 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 20 | $135.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 20 | $135.21 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 8 | $135.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 20 | $135.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 20 | $135.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $135.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 15 | $135.23 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 4 | $135.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $135.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 7 | $135.25 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 8 | $135.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $135.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 40 | $135.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 50 | $135.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $135.14 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 4 | $135.13 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 48 | $135.11 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $135.11 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 64 | $135.09 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 18 | $135.09 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 18 | $135.09 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 20 | $135.08 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 69 | $135.04 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 65 | $135.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 35 | $135.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 24 | $135.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 12 | $135.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $134.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $134.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $134.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 150 | $134.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 4 | $134.97 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 600 | $134.97 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 6 | $134.955 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 6 | $134.955 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 6 | $134.955 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 11 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 10 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 2 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $134.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 10 | $134.99 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 18 | $134.99 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 500 | $134.99 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 60 | $134.99 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 24 | $135.00 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 22 | $135.00 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 78 | $135.00 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 7 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 239 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 91 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 237 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 91 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 330 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 139 | $135.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 91 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 239 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 91 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 139 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 91 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 239 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 91 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 239 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 91 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 330 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 330 | $135.01 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 20 | $135.05 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 20 | $135.05 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 121 | $135.05 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 200 | $135.05 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 2 | $135.10 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 64 | $135.09 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 65 | $135.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 6 | $135.04 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 9 | $135.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 200 | $135.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 140 | $135.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 40 | $135.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 20 | $135.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 31 | $135.12 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 31 | $135.12 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 200 | $135.10 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 5 | $135.10 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 30 | $135.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 30 | $135.15 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 33 | $135.15 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 53 | $135.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 61 | $135.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 22 | $135.16 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 6 | $135.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 200 | $135.16 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 15 | $135.16 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 41 | $135.20 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $135.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 60 | $135.25 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 82 | $135.26 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 60 | $135.26 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 18 | $135.26 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $135.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $135.29 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 2 | $135.28 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $135.28 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 200 | $135.29 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 34 | $135.29 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 2 | $135.30 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 3 | $135.31 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 104 | $135.36 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 11 | $135.36 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 4 | $135.37 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 4 | $135.38 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 30 | $135.40 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 3 | $135.40 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 20 | $135.40 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 30 | $135.40 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $135.40 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 30 | $135.41 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 14 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 6 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 37 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 3 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 12 | $135.43 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 30 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 3 | $135.41 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 175 | $135.41 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 31 | $135.41 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 30 | $135.41 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 60 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 30 | $135.42 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 60 | $135.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 30 | $135.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 30 | $135.41 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 3 | $135.41 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 20 | $135.42 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 80 | $135.42 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 3 | $135.42 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $135.43 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 3 | $135.43 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $135.43 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 40 | $135.43 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 6 | $135.45 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 34 | $135.45 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 298 | $135.46 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 2 | $135.46 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 3 | $135.41 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 52 | $135.41 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 4 | $135.43 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $135.45 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 3 | $135.46 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 82 | $135.52 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 82 | $135.52 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 11 | $135.52 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 11 | $135.52 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 80 | $135.53 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $135.54 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 32 | $135.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $135.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $135.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 50 | $135.54 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 8 | $135.50 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 5 | $135.50 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 12 | $135.49 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 404 | $135.49 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 12 | $135.50 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 60 | $135.51 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 8 | $135.51 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 5 | $135.54 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 5 | $135.55 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 47 | $135.58 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 4 | $135.56 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 26 | $135.56 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 12 | $135.56 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 15 | $135.56 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 14 | $135.57 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 87 | $135.64 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $135.63 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 75 | $135.63 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 230 | $135.595 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 230 | $135.595 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 38 | $135.58 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 2 | $135.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $135.61 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $135.61 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 26 | $135.63 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 2 | $135.63 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 4 | $135.63 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $135.64 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $135.65 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 90 | $135.70 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 90 | $135.70 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 12 | $135.68 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 12 | $135.70 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 100 | $135.68 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 95 | $135.69 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 31 | $135.69 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 73 | $135.69 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $135.65 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $135.67 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $135.70 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $135.67 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $135.68 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $135.69 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 330 | $135.74 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 15 | $135.74 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 9 | $135.71 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 21 | $135.71 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 79 | $135.71 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 6 | $135.74 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 6 | $135.74 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 50 | $135.74 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $135.79 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 75 | $135.79 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $135.78 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $135.79 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 22 | $135.79 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $135.79 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $135.80 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $135.80 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 30 | $135.81 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 188 | $135.83 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 12 | $135.83 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 500 | $135.83 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 74 | $135.73 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 26 | $135.75 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 94 | $135.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $135.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $135.78 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 409 | $135.80 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 91 | $135.80 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 400 | $135.80 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 42 | $135.72 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 3 | $135.73 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 21 | $135.73 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 2 | $135.68 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 54 | $135.68 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 12 | $135.68 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 26 | $135.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 6 | $135.69 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $135.72 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 12 | $135.77 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 7 | $135.77 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 200 | $135.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 11 | $135.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 89 | $135.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 400 | $135.795 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 70 | $135.80 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 30 | $135.80 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $135.80 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 75 | $135.82 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 39 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 3 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 75 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 12 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $135.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 8 | $135.77 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 11 | $135.70 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 47 | $135.70 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 20 | $135.72 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 21 | $135.74 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 75 | $135.84 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 75 | $135.84 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 1 | $135.81 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 4 | $135.81 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1 | $135.83 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 4 | $135.83 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1 | $135.83 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 400 | $135.84 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 7 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 8 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 26 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 26 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 26 | $135.89 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 25 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 29 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 71 | $135.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $135.89 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 7 | $135.86 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 8 | $135.86 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $135.82 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 118 | $135.85 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 8 | $135.77 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 10 | $135.835 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 23 | $135.82 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 77 | $135.82 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 70 | $135.79 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 8 | $135.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 85 | $135.88 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $135.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 75 | $135.84 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 200 | $135.83 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $135.81 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 1 | $135.72 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 76 | $135.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 4 | $135.67 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 16 | $135.64 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 8 | $135.65 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 14 | $135.64 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 2 | $135.64 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 74 | $135.61 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 26 | $135.61 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 74 | $135.61 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 26 | $135.60 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 31 | $135.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $135.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 16 | $135.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 16 | $135.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 150 | $135.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 215 | $135.58 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 75 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 12 | $135.56 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 45 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 45 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 45 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 55 | $135.61 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 1 | $135.55 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 64 | $135.52 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 180 | $135.55 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 98 | $135.54 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 8 | $135.52 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 12 | $135.52 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 8 | $135.54 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 12 | $135.54 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 12 | $135.54 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 15 | $135.54 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 115 | $135.55 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 200 | $135.54 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 35 | $135.54 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 40 | $135.54 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 60 | $135.54 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 250 | $135.53 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 60 | $135.585 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 12 | $135.55 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $135.57 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 99 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 97 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 2 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 34 | $135.57 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 6 | $135.58 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 26 | $135.57 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 8 | $135.56 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 12 | $135.56 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 8 | $135.60 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 26 | $135.56 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 201 | $135.56 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 200 | $135.56 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 75 | $135.56 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 10 | $135.55 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 8 | $135.55 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 2 | $135.55 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 26 | $135.53 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 12 | $135.50 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 8 | $135.50 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 12 | $135.53 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 8 | $135.49 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 8 | $135.44 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 26 | $135.44 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 12 | $135.44 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 11 | $135.44 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 75 | $135.435 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 100 | $135.435 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 75 | $135.435 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 75 | $135.435 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 4 | $135.44 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $135.45 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 5 | $135.45 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 4 | $135.46 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 4 | $135.46 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 99 | $135.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 101 | $135.49 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 50 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 60 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 40 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 98 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 200 | $135.52 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 8 | $135.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 8 | $135.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 12 | $135.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 12 | $135.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 12 | $135.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 10 | $135.55 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 8 | $135.55 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 14 | $135.55 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 12 | $135.55 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 75 | $135.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 75 | $135.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 12 | $135.58 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 5 | $135.55 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 9 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 98 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 91 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $135.58 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 4 | $135.56 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 25 | $135.59 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 17 | $135.59 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 1 | $135.60 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 700 | $135.59 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 8 | $135.61 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 19 | $135.61 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 4 | $135.62 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 6 | $135.64 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 6 | $135.65 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 6 | $135.65 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 26 | $135.64 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 6 | $135.64 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 198 | $135.65 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 200 | $135.65 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 2 | $135.65 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 24 | $135.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 99 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 7 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 98 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 98 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $135.68 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $135.67 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 13 | $135.625 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 75 | $135.65 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $135.66 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 100 | $135.65 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 70 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 70 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 100 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 32 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 32 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 168 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 32 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 81 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 87 | $135.65 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 12 | $135.62 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 6 | $135.58 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 7 | $135.58 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 75 | $135.61 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 12 | $135.61 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $135.58 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $135.58 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 6 | $135.59 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 20 | $135.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $135.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $135.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 10 | $135.52 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $135.58 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 20 | $135.58 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 70 | $135.58 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 1 | $135.63 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 9 | $135.61 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 10 | $135.62 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 6 | $135.62 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $135.68 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 5 | $135.74 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 5 | $135.74 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 5 | $135.74 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 20 | $135.74 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 5 | $135.75 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 4 | $135.75 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 5 | $135.79 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 5 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 311 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 12 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 34 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 8 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 265 | $135.74 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 5 | $135.74 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 12 | $135.74 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 5 | $135.75 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 26 | $135.74 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 20 | $135.74 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 33 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 70 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 17 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 2 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 2 | $135.78 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 2 | $135.78 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 2 | $135.77 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 37 | $135.74 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 3 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 5 | $135.75 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 12 | $135.70 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 5 | $135.75 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 120 | $135.70 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 17 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 8 | $135.70 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 3 | $135.70 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 120 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $135.76 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 100 | $135.72 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 120 | $135.745 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 8 | $135.71 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 2 | $135.71 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 4 | $135.84 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $135.83 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 2 | $135.81 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 2 | $135.76 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 148 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 5 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 68 | $135.79 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 18 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 2 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.795 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.79 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 120 | $135.795 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 26 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.87 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.86 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 26 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 8 | $135.835 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 12 | $135.835 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 5 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 3 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 2 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 3 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 120 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 8 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.80 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.80 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 10 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 9 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 1 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $135.79 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.79 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 100 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.79 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 10 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Unknown* | 26 | $135.82 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 8 | $135.81 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 4 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.83 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 26 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 116 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 12 | $135.84 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 8 | $135.89 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 12 | $135.89 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 12 | $135.87 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 8 | $135.87 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 5 | $135.87 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 7 | $135.87 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 18 | $135.87 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 18 | $135.87 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 8 | $135.86 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 12 | $135.86 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $135.83 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 8 | $135.86 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 12 | $135.86 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 6 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 9 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 9 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 2 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 84 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 12 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 14 | $135.89 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 2 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 16 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $135.88 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 8 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 92 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 300 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 400 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 74 | $135.92 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 26 | $135.90 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 146 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 54 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 75 | $135.905 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 9 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 91 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 45 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 55 | $135.89 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 45 | $135.88 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 75 | $135.905 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 2 | $135.95 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $135.91 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $135.91 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 3 | $135.95 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 7 | $135.96 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 2 | $135.95 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 7 | $135.95 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 1 | $135.94 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 14 | $136.30 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 10 | $136.28 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 4 | $136.28 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $136.30 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 8 | $136.30 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 75 | $136.355 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 75 | $136.355 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 180 | $136.355 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $136.32 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 75 | $136.395 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $136.395 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 170 | $136.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 30 | $136.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 170 | $136.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 30 | $136.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 28 | $136.42 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $136.42 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $136.39 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $136.39 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 26 | $136.42 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 70 | $136.39 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 25 | $136.43 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 75 | $136.43 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1 | $136.44 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 45 | $136.39 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 75 | $136.39 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 129 | $136.36 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 26 | $136.38 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 16 | $136.39 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 9 | $136.42 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 7 | $136.42 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 9 | $136.41 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 16 | $136.41 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 75 | $136.41 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 2 | $136.39 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 2 | $136.36 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 2 | $136.36 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $136.36 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 1 | $136.33 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $136.33 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 100 | $136.33 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 1 | $136.32 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 100 | $136.32 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $136.36 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $136.36 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $136.32 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $136.32 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 10 | $136.30 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 75 | $136.34 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 99 | $136.34 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 75 | $136.40 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 3 | $136.40 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 13 | $136.34 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 8 | $136.33 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $136.37 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 17 | $136.41 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $136.37 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 50 | $136.37 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 50 | $136.38 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 7 | $136.45 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 14 | $136.45 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 21 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 12 | $136.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 32 | $136.45 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 12 | $136.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 8 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 12 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 21 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 10 | $136.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 2 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 8 | $136.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 80 | $136.38 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 7 | $136.395 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 8 | $136.37 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 12 | $136.37 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 2 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 58 | $136.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 27 | $136.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 31 | $136.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 1 | $136.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 59 | $136.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 23 | $136.43 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 21 | $136.43 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 300 | $136.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 140 | $136.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 257 | $136.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 185 | $136.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 13 | $136.39 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 20 | $136.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 27 | $136.40 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $136.405 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 27 | $136.41 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 120 | $136.35 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 110 | $136.35 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 20 | $136.405 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $136.405 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $136.405 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 120 | $136.405 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $136.475 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $136.475 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 1 | $136.47 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 97 | $136.48 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 3 | $136.48 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $136.46 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 70 | $136.46 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 99 | $136.46 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 2 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 26 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 582 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $136.50 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $136.52 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 85 | $136.50 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 148 | $136.50 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 85 | $136.50 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 42 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 96 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 71 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 18 | $136.49 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 13 | $136.50 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 70 | $136.50 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 13 | $136.49 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 17 | $136.51 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 68 | $136.50 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 15 | $136.49 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 1,000 | $136.50 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 6 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 6 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 6 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 80 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 20 | $136.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 24 | $136.57 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 18 | $136.555 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $136.555 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1 | $136.555 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 20 | $136.555 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $136.555 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1 | $136.555 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 24 | $136.57 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 12 | $136.56 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 8 | $136.56 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 12 | $136.53 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 9 | $136.53 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 8 | $136.53 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 45 | $136.56 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 24 | $136.55 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 31 | $136.55 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 3 | $136.55 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 66 | $136.55 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $136.55 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 11 | $136.53 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 2 | $136.53 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 13 | $136.53 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 8 | $136.55 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 84 | $136.55 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 8 | $136.56 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 92 | $136.56 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 28 | $136.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 26 | $136.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 26 | $136.60 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 74 | $136.62 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 26 | $136.62 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 12 | $136.58 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 8 | $136.55 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 825 | $136.55 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 150 | $136.55 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $136.56 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 150 | $136.56 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 45 | $136.635 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 75 | $136.635 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 20 | $136.61 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 8 | $136.65 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 12 | $136.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 25 | $136.55 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $136.56 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $136.56 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $136.56 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 150 | $136.56 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 5 | $136.605 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 120 | $136.605 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $136.61 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 80 | $136.56 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 80 | $136.57 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 62 | $136.58 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 46 | $136.58 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 330 | $136.59 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 2 | $136.59 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 18 | $136.61 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 80 | $136.62 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 20 | $136.64 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 76 | $136.64 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 24 | $136.65 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 48 | $136.63 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $136.64 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 116 | $136.64 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 26 | $136.66 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $136.69 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $136.65 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 4 | $136.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 8 | $136.77 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $136.77 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 12 | $136.77 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 12 | $136.72 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 8 | $136.70 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 8 | $136.71 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 12 | $136.71 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 8 | $136.72 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 12 | $136.72 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 174 | $136.77 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 26 | $136.76 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 7 | $136.73 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 1 | $136.74 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 1 | $136.74 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 7 | $136.72 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 8 | $136.72 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 18 | $136.72 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 12 | $136.74 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 7 | $136.73 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 8 | $136.74 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 12 | $136.74 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 8 | $136.74 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 8 | $136.70 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 8 | $136.76 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 12 | $136.75 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 8 | $136.73 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 12 | $136.73 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 10 | $136.73 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 24 | $136.74 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 8 | $136.73 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 24 | $136.77 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 74 | $136.81 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 26 | $136.80 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 35 | $136.82 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 12 | $136.78 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 8 | $136.77 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 12 | $136.80 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 8 | $136.78 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 48 | $136.86 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 12 | $136.84 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 8 | $136.84 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 36 | $136.83 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 8 | $136.81 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 12 | $136.81 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 11 | $136.86 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $137.24 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 99 | $137.23 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 3 | $137.17 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 9 | $137.17 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 9 | $137.17 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 9 | $137.18 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 24 | $137.28 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 26 | $137.25 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 12 | $137.21 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 8 | $137.20 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 200 | $137.25 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 69 | $137.20 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 35 | $137.25 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 111 | $137.20 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 120 | $137.245 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 45 | $137.25 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 45 | $137.25 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 75 | $137.25 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 75 | $137.25 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 60 | $137.28 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 99 | $137.20 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 75 | $137.16 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $137.14 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 45 | $137.14 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 11 | $137.14 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $137.16 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 3 | $137.16 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 33 | $137.25 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 3 | $137.25 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 10 | $137.21 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 1 | $137.20 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 74 | $137.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 1 | $137.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 100 | $137.19 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 26 | $137.18 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 8 | $137.15 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $137.15 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 17 | $137.19 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 11 | $137.12 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 6 | $137.12 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 25 | $137.20 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 75 | $137.20 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 6 | $137.22 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 50 | $137.15 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 4 | $137.18 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 10 | $137.18 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 4 | $137.19 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $137.22 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 25 | $137.25 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 75 | $137.25 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 75 | $137.25 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 200 | $137.19 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 2 | $137.16 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $137.16 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 35 | $137.14 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $137.13 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 63 | $137.12 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 36 | $137.12 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 76 | $137.10 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 24 | $137.10 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 26 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 50 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 9 | $137.10 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 12 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 9 | $137.10 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 12 | $137.12 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 8 | $137.16 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 12 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $137.105 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 4 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $137.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 2 | $137.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 18 | $137.10 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 25 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 75 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 25 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.09 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 1 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 4 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 75 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 75 | $137.08 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 16 | $137.04 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 25 | $137.05 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 3 | $137.04 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 3 | $137.03 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $136.99 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 2 | $137.02 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 67 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 33 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 29 | $137.00 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 25 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 54 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 75 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 2 | $136.99 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $136.98 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $136.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 4 | $136.98 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $136.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $136.97 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 13 | $136.97 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $136.96 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $136.96 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 25 | $136.95 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 75 | $136.95 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $136.88 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 8 | $136.92 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 12 | $136.92 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $136.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $136.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $136.96 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $136.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 8 | $136.91 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 6 | $136.89 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 3 | $136.88 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 4 | $136.85 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 4 | $136.83 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $136.74 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 13 | $136.74 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 8 | $136.75 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 14 | $136.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 8 | $136.82 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 74 | $136.72 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 26 | $136.72 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 52 | $136.84 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 200 | $136.76 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 97 | $136.75 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 2 | $136.75 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 11 | $136.73 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $136.73 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 12 | $136.72 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $136.67 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $136.67 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $136.63 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 8 | $136.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 2 | $136.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 26 | $136.68 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 12 | $136.68 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 12 | $136.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 2 | $136.65 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $136.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 74 | $136.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 3 | $136.62 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 23 | $136.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 3 | $136.62 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 75 | $136.65 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 75 | $136.65 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 26 | $136.66 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 100 | $137.01 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $137.06 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $137.06 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $137.06 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 24 | $137.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 4 | $136.935 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 12 | $136.90 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 8 | $136.90 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 7 | $136.93 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 47 | $136.95 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 26 | $136.93 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 7 | $136.93 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 9 | $136.93 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 75 | $136.93 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 8 | $136.91 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 12 | $136.91 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 3 | $136.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 24 | $136.99 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 75 | $136.97 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 30 | $136.97 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 40 | $136.96 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 30 | $136.96 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 30 | $136.96 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 1 | $136.92 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 3 | $136.86 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $136.88 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 6 | $136.88 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $136.87 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $136.87 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 3 | $136.81 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 9 | $136.86 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $136.805 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 151 | $136.75 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 299 | $136.75 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 51 | $136.76 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 49 | $136.76 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 50 | $136.75 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 10 | $136.79 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 75 | $136.79 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 26 | $136.78 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1,336 | $136.80 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 364 | $136.80 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 11 | $136.82 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $136.84 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 9 | $136.84 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 12 | $136.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 8 | $136.79 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 12 | $136.79 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $136.79 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 3 | $136.795 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $136.80 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 3 | $136.79 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 3 | $136.83 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $136.85 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 8 | $136.87 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 6 | $136.87 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 6 | $136.89 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 26 | $136.91 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 26 | $136.92 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 200 | $136.86 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 300 | $136.86 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 200 | $136.85 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $136.82 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 2 | $136.86 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 10 | $136.85 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 8 | $136.86 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 14 | $136.84 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $136.84 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $136.85 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $136.85 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $136.84 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $136.84 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 8 | $136.86 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $136.84 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 8 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 12 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 18 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 3 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 26 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 9 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 26 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 3 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 17 | $136.815 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 8 | $136.815 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 3 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 28 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 12 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 28 | $136.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 7 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 7 | $136.74 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $136.77 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 8 | $136.74 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 64 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 14 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 8 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 12 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 8 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 12 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 30 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 28 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 97 | $136.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 30 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 31 | $136.78 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 8 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 12 | $136.80 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 3 | $136.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 4 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 30 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 200 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 8 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 9 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 30 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 91 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 300 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 3 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 200 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 109 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 91 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 200 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 11 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 4 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 38 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 120 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 80 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 38 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 109 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 91 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 109 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 91 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 300 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 9 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 91 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 200 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 109 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 91 | $136.84 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 109 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 91 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 200 | $136.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 8 | $136.78 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 4 | $136.82 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 8 | $136.805 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 75 | $136.755 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 110 | $136.77 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $136.80 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 26 | $136.83 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 2 | $136.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 8 | $136.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 14 | $136.84 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 74 | $136.79 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 26 | $136.80 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 2 | $136.92 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 3 | $136.92 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $136.91 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 11 | $136.85 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 12 | $136.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $136.88 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 12 | $136.85 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 8 | $136.85 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 3 | $136.80 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $136.855 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 10 | $136.855 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 75 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 17 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 77 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 17 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 4 | $136.92 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $136.90 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 50 | $136.90 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 25 | $136.90 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $136.91 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 6 | $136.92 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $136.97 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 9 | $136.99 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 5 | $136.99 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 8 | $137.03 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 12 | $137.03 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 8 | $137.02 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 12 | $137.02 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $136.96 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $136.96 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 21 | $136.96 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 79 | $136.96 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $136.94 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 9 | $136.97 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 1 | $136.97 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 50 | $136.97 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 50 | $136.98 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 50 | $136.99 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 50 | $136.99 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 230 | $136.97 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 70 | $136.97 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 104 | $136.98 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 26 | $136.99 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $136.99 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $137.01 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 9 | $137.00 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1 | $137.08 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 6 | $137.09 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 100 | $137.13 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 6 | $137.13 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $137.16 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 8 | $137.16 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 7 | $137.16 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 16 | $137.17 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 50 | $137.06 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 50 | $137.06 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $137.09 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 13 | $137.09 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 87 | $137.09 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 4 | $137.09 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 9 | $137.09 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 12 | $137.11 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 25 | $137.19 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 75 | $137.19 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 164 | $137.20 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 36 | $137.20 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 81 | $137.19 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 19 | $137.19 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 50 | $137.11 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 30 | $137.11 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 110 | $137.11 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 10 | $137.12 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $137.17 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $137.16 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $137.15 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $137.13 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $137.13 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 75 | $137.09 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 35 | $137.09 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 75 | $137.09 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $137.11 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 10 | $137.08 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 90 | $137.08 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 10 | $137.07 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $137.07 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 18 | $137.07 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $137.03 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $137.02 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $136.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 82 | $136.96 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 18 | $136.96 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 33 | $136.95 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 64 | $136.95 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $136.95 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 100 | $136.97 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 89 | $136.96 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 11 | $136.96 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 100 | $136.97 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 5 | $136.99 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 70 | $136.99 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 75 | $136.99 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 26 | $137.03 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 26 | $137.02 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 22 | $137.01 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 103 | $137.01 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 975 | $137.01 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 25 | $137.02 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 75 | $137.02 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 3 | $137.04 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 4 | $137.04 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 5 | $137.05 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 3 | $137.08 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 36 | $137.08 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 54 | $137.08 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 9 | $137.08 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 26 | $137.10 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 4 | $137.12 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 100 | $137.095 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $137.095 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 66 | $137.05 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 12 | $137.06 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 8 | $137.06 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $137.06 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $137.09 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $137.09 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 2 | $137.07 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $137.07 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 50 | $137.07 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 4 | $137.07 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 4 | $137.08 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 15 | $137.15 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 15 | $137.11 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 10 | $137.15 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 14 | $137.11 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 9 | $137.13 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 8 | $137.15 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $137.15 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 700 | $137.15 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 75 | $137.14 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 35 | $137.14 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 75 | $137.14 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $137.17 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 15 | $137.13 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 60 | $137.12 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 40 | $137.12 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 12 | $137.12 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 24 | $137.09 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 25 | $137.08 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 75 | $137.08 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 75 | $137.085 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 4 | $137.07 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 122 | $137.07 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 6 | $137.07 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 26 | $137.08 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $137.07 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 8 | $137.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 23 | $137.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 21 | $137.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 26 | $137.08 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 12 | $137.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 22 | $137.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 24 | $137.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 12 | $137.06 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 88 | $137.06 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 11 | $137.06 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $137.05 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 600 | $137.06 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $137.13 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 80 | $137.08 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 90 | $137.09 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 5 | $137.15 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 98 | $137.21 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 3 | $137.19 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 35 | $137.21 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 15 | $137.19 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 150 | $137.18 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 25 | $137.16 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 25 | $137.16 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 75 | $137.16 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 75 | $137.16 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 9 | $137.22 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 12 | $137.21 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 8 | $137.22 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $137.20 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 26 | $137.19 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 34 | $137.13 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $137.13 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 4 | $137.15 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 2 | $137.15 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 3 | $137.17 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $137.18 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $137.13 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $137.12 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 25 | $136.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 37 | $137.00 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 63 | $136.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 37 | $136.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 75 | $136.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 75 | $136.96 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 75 | $136.96 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 14 | $136.93 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 14 | $136.93 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 15 | $137.015 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $137.09 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 75 | $136.96 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 75 | $136.96 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 10 | $136.94 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 96 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 4 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 96 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $136.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 98 | $136.95 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $136.95 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 198 | $136.95 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $136.99 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $136.93 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 25 | $136.92 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 75 | $136.92 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 25 | $136.89 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 75 | $136.89 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 75 | $136.81 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 75 | $136.81 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 26 | $136.77 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 26 | $136.78 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 200 | $136.83 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 330 | $136.84 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 26 | $136.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 50 | $136.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 100 | $136.84 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 200 | $136.79 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $136.78 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 200 | $136.77 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $136.76 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 50 | $136.76 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 50 | $136.74 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 49 | $136.83 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 26 | $136.83 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 100 | $136.88 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 50 | $136.83 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 50 | $136.83 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 27 | $136.83 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 50 | $136.73 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $136.73 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $136.73 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $136.73 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $136.67 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 8 | $136.62 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 1 | $136.62 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 12 | $136.62 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 74 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 26 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 4 | $136.64 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 200 | $136.64 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 296 | $136.64 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 107 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 2 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 91 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 300 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 200 | $136.62 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 300 | $136.63 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 40 | $136.62 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 110 | $136.64 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 50 | $136.64 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 1 | $136.69 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 36 | $136.66 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 64 | $136.66 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $136.64 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 25 | $136.60 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 25 | $136.60 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 75 | $136.60 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 75 | $136.60 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $136.57 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 10 | $136.60 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 300 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 12 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 8 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 90 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 5 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 5 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 12 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 9 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 91 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 74 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 26 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 12 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 8 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 39 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 5 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 56 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 40 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 160 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 200 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 300 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 109 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 91 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 256 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 42 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 16 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 6 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.65 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 19 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 6 | $136.66 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 25 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 75 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 2 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 7 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 15 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 85 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 8 | $136.68 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 12 | $136.68 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 129 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 300 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 12 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 59 | $136.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 91 | $136.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 8 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 300 | $136.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 150 | $136.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 12 | $136.70 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 300 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 300 | $136.74 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 4 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 26 | $136.75 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 282 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 18 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 300 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $136.77 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $136.71 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 200 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.77 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 26 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 74 | $136.73 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 26 | $136.74 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 74 | $136.74 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 26 | $136.77 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 74 | $136.77 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 26 | $136.78 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $136.78 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $136.79 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 150 | $136.77 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 50 | $136.78 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $136.82 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $136.82 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $136.81 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 200 | $136.81 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 57 | $136.765 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 34 | $136.78 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 60 | $136.78 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 100 | $136.77 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 21 | $136.81 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 500 | $136.81 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 12 | $136.81 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 50 | $136.86 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 50 | $136.86 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 26 | $136.95 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 100 | $137.04 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 100 | $137.03 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 300 | $137.04 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 100 | $136.99 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 91 | $137.00 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 500 | $137.01 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 27 | $137.04 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 6 | $137.04 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 125 | $137.04 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 2 | $137.04 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 40 | $137.04 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 75 | $137.09 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 1 | $137.11 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 4 | $137.14 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 4 | $137.27 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 10 | $137.27 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 108 | $137.195 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 50 | $137.20 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $137.265 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 200 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 80 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 120 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 23 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 52 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 75 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 300 | $137.325 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 50 | $137.40 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 75 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 75 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 12 | $137.36 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 330 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 150 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 50 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 92 | $137.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 8 | $137.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 190 | $137.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 100 | $137.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $137.48 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 9 | $137.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 75 | $137.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $137.355 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 200 | $137.43 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 113 | $137.44 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 3 | $137.51 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 280 | $137.50 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 75 | $137.50 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 21 | $137.47 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 228 | $137.38 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 300 | $137.38 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 222 | $137.38 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 50 | $137.42 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 40 | $137.49 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 60 | $137.40 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.395 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 40 | $137.45 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 100 | $137.395 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 31 | $137.40 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 75 | $137.42 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 54 | $137.43 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 35 | $137.45 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 40 | $137.45 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 60 | $137.40 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.395 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 330 | $137.47 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 24 | $137.41 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 160 | $137.395 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 50 | $137.37 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 1 | $137.41 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 2 | $137.46 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 9 | $137.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 300 | $137.51 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 29 | $137.50 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 50 | $137.49 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 13 | $137.48 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 9 | $137.29 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 20 | $137.40 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 50 | $137.41 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 70 | $137.41 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1,000 | $137.41 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 75 | $137.515 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 50 | $137.50 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 2 | $137.60 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 28 | $137.60 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 28 | $137.60 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 28 | $137.60 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 75 | $137.60 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 30 | $137.595 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 110 | $137.595 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 6 | $137.595 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 6 | $137.595 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $137.56 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 8 | $137.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 6 | $137.53 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 12 | $137.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 12 | $137.51 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 6 | $137.50 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $137.50 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 12 | $137.49 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $137.49 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $137.49 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.49 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.49 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.46 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 14 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 86 | $137.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 18 | $137.43 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $137.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 50 | $137.43 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 80 | $137.41 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 8 | $137.30 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 73 | $137.30 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 27 | $137.30 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 11 | $137.26 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 41 | $138.04 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $138.04 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 10 | $138.04 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $138.05 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $138.04 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $138.03 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 30 | $138.03 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 27 | $138.03 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 70 | $138.03 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 73 | $138.03 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 26 | $138.00 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 9 | $138.015 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 75 | $138.015 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 26 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 25 | $137.99 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 75 | $137.99 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 79 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 21 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 100 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 31 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 200 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 500 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 710 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 10 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 150 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 50 | $138.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $137.97 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 92 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 1 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 40 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 60 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 8 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 40 | $137.97 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 700 | $137.98 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 60 | $137.97 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 98 | $137.90 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $137.90 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 4 | $137.86 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 22 | $137.86 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $137.86 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $137.82 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 50 | $137.82 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 99 | $137.80 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 13 | $137.80 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 13 | $137.80 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 3 | $137.79 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 94 | $137.76 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 6 | $137.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 3 | $137.78 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 4 | $137.80 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 3 | $137.80 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 26 | $137.79 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $137.79 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 202 | $137.79 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 3 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 9 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 2 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 9 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 9 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 91 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $137.79 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 26 | $137.79 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 26 | $137.80 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 52 | $137.79 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 1,000 | $137.80 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 4 | $137.78 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 50 | $137.82 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 39 | $137.85 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 41 | $137.85 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 90 | $137.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 5 | $137.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 54 | $137.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 5 | $137.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 5 | $137.84 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 70 | $137.85 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 30 | $137.85 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 76 | $137.86 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 4 | $137.87 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 6 | $137.85 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 6 | $137.87 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 6 | $137.86 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 27 | $137.89 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 5 | $137.88 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 6 | $137.87 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 74 | $137.86 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 26 | $137.87 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 26 | $137.87 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $137.86 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 24 | $137.87 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $137.85 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 65 | $137.84 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 1 | $137.83 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $137.80 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 8 | $137.80 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 65 | $137.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 35 | $137.85 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 75 | $137.85 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 100 | $137.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 60 | $137.90 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 1,200 | $137.90 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 4 | $137.90 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 42 | $137.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 86 | $137.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 60 | $137.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 1 | $137.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 100 | $137.96 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 31 | $137.95 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 22 | $137.92 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $137.92 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 18 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 42 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 2 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 42 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 58 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 30 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 2 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 99 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 42 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 92 | $137.98 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $137.98 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 2 | $137.98 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $137.93 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 26 | $137.93 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 99 | $137.93 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 13 | $137.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 26 | $137.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 90 | $137.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $137.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $137.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 31 | $137.97 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 38 | $137.95 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 2 | $137.95 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 13 | $137.94 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 67 | $137.94 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 7 | $137.94 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 60 | $137.95 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 26 | $137.94 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 11 | $137.93 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 25 | $137.90 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 75 | $137.90 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 3 | $137.87 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 2 | $137.87 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $137.84 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $137.84 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 22 | $137.83 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 181 | $137.80 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $137.83 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 20 | $137.77 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 80 | $137.77 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $137.73 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $137.73 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 32 | $137.73 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 32 | $137.70 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 3 | $137.70 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 100 | $137.70 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $137.70 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 78 | $137.69 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 50 | $137.69 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 3 | $137.505 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 50 | $137.52 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 75 | $137.52 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 75 | $137.52 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 3 | $137.51 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 4 | $137.53 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 144 | $137.63 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 26 | $137.63 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 75 | $137.61 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 47 | $137.58 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 74 | $137.63 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 26 | $137.63 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 75 | $137.63 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 35 | $137.63 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 75 | $137.63 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 15 | $137.64 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 85 | $137.64 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 26 | $137.63 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 25 | $137.54 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 75 | $137.54 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 1 | $137.56 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 9 | $137.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 91 | $137.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 15 | $137.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 31 | $137.47 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 69 | $137.47 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $137.42 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $137.42 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 20 | $137.42 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 74 | $137.41 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 26 | $137.40 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 50 | $137.39 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 600 | $137.45 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 60 | $137.425 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 50 | $137.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 50 | $137.40 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 3 | $137.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 2 | $137.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 50 | $137.43 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 30 | $137.46 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 200 | $137.46 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $137.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 305 | $137.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 195 | $137.44 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 3 | $137.50 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $137.50 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 97 | $137.50 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 9 | $137.58 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 56 | $137.59 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 44 | $137.59 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $137.61 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 35 | $137.62 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 199 | $137.64 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 801 | $137.64 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 23 | $137.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $137.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 50 | $137.69 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $137.69 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 50 | $137.66 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 50 | $137.66 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 1 | $137.74 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $137.64 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 43 | $137.63 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 57 | $137.63 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 28 | $137.63 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $137.55 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 12 | $137.57 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 2 | $137.61 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 26 | $137.59 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 17 | $137.55 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 23 | $137.55 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 2 | $137.55 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 35 | $137.55 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $137.55 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 35 | $137.58 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 100 | $137.61 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 61 | $137.60 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 25 | $137.59 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $137.59 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 29 | $137.55 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 75 | $137.54 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 75 | $137.54 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 68 | $137.53 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 100 | $137.515 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 100 | $137.515 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 6 | $137.50 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 107 | $137.48 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 91 | $137.48 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 100 | $137.49 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $137.44 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 17 | $137.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $137.39 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $137.39 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $137.37 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 2 | $137.28 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 18 | $137.29 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 9 | $137.23 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 26 | $137.25 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 64 | $137.29 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 99 | $137.33 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 25 | $137.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 25 | $137.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 75 | $137.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 75 | $137.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 70 | $137.20 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $137.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $137.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 98 | $137.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 24 | $137.13 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $137.11 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $137.09 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $137.08 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 200 | $137.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 6 | $137.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 300 | $137.53 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 75 | $137.55 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 20 | $137.57 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 50 | $137.56 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 95 | $137.44 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 8 | $137.47 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $137.44 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 75 | $137.45 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $137.46 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 75 | $137.46 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 20 | $137.45 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 75 | $137.45 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 5 | $137.45 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 5 | $137.56 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 5 | $137.56 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 5 | $137.56 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 17 | $137.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 17 | $137.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 150 | $137.61 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 6 | $137.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $137.55 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $137.46 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $137.45 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 600 | $137.43 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 62 | $137.43 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $137.36 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 1 | $137.37 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $137.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $137.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 74 | $137.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $137.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $137.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $137.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $137.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $137.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $137.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $137.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 5 | $137.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 5 | $137.11 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 6 | $137.11 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 5 | $137.11 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 26 | $137.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 90 | $137.13 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $137.13 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $137.11 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 75 | $137.10 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 13 | $137.08 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $137.08 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 75 | $137.10 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 2 | $137.18 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $137.19 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $137.17 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 87 | $137.17 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 13 | $137.17 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 50 | $137.19 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 11 | $137.25 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 12 | $137.23 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 21 | $137.23 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 12 | $137.20 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 197 | $137.20 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 20 | $137.305 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 30 | $137.305 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 150 | $137.305 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 34 | $137.195 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 26 | $137.22 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 116 | $137.195 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 67 | $137.23 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 33 | $137.23 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 25 | $137.23 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 75 | $137.23 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 25 | $137.23 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 75 | $137.23 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 25 | $137.23 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 75 | $137.23 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 25 | $137.24 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 50 | $137.23 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $137.18 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $137.19 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 21 | $137.14 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 26 | $137.13 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $137.06 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 100 | $137.06 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $137.06 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 9 | $137.04 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 91 | $137.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 26 | $137.04 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 296 | $137.01 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 4 | $137.01 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 300 | $137.01 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 3 | $136.99 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 9 | $137.00 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 98 | $136.99 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $136.99 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $136.99 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 9 | $136.95 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $136.95 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $137.02 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 1 | $137.02 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 1 | $137.02 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 150 | $137.00 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 128 | $137.07 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 6 | $137.075 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 100 | $137.075 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 105 | $137.07 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 4 | $137.15 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $137.16 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 23 | $137.17 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $137.17 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $137.17 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 75 | $137.17 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 5 | $137.16 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 15 | $137.24 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 19 | $137.23 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $137.21 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $137.22 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 85 | $137.22 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 15 | $137.22 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 2 | $137.21 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $137.16 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 92 | $137.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 25 | $137.08 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 75 | $137.08 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $137.10 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 6 | $137.10 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $137.11 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 75 | $137.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 75 | $137.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 25 | $137.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 50 | $137.19 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 53 | $137.24 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 26 | $137.24 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 50 | $137.22 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 10 | $137.17 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 12 | $137.21 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 8 | $137.21 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 30 | $137.21 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $137.22 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 50 | $137.26 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $137.27 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 4 | $137.38 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 25 | $137.395 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 75 | $137.47 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 16 | $137.48 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 15 | $137.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 75 | $137.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 10 | $137.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 6 | $137.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 75 | $137.505 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 75 | $137.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 75 | $137.505 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 75 | $137.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 50 | $137.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 8 | $137.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 8 | $137.50 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 30 | $137.555 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 10 | $137.63 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 75 | $137.54 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 16 | $137.51 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 25 | $137.54 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 75 | $137.54 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 75 | $137.53 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 25 | $137.53 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 75 | $137.53 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 30 | $137.53 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 48 | $137.53 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 2 | $137.53 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 22 | $137.52 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 77 | $137.52 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $137.52 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 75 | $137.51 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $137.60 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $137.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $137.62 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $137.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 7 | $137.58 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 10 | $137.55 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 50 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 50 | $137.57 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $137.57 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 76 | $137.54 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 50 | $137.51 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 50 | $137.54 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 75 | $137.52 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 75 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $137.52 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 50 | $137.52 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 70 | $137.53 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 100 | $137.55 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 70 | $137.53 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $137.54 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 30 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 150 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 50 | $137.60 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 24 | $137.54 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 26 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 60 | $137.57 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 110 | $137.57 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 30 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 150 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 50 | $137.61 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 110 | $137.54 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 110 | $137.57 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 30 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 150 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 30 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 150 | $137.58 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 50 | $137.60 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 75 | $137.65 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $137.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 447 | $137.69 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 295 | $137.69 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 258 | $137.69 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 6 | $137.76 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $137.80 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 54 | $137.83 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 7 | $137.82 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 9 | $137.82 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 70 | $137.82 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $137.85 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 7 | $137.85 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $137.91 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 25 | $137.93 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 75 | $137.93 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 3 | $137.96 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 3 | $137.97 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 3 | $137.99 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 67 | $138.05 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $138.04 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 26 | $138.01 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 30 | $138.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 70 | $138.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 4 | $138.00 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 26 | $137.99 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 99 | $138.00 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 201 | $138.00 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 4 | $137.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 25 | $138.00 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 875 | $138.00 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 26 | $138.02 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 2 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 8 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 6 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 6 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 188 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 8 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 20 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 80 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 20 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 8 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 9 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 91 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 100 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 9 | $137.99 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 91 | $137.99 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 109 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 91 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 50 | $137.99 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 50 | $137.99 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $137.99 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 88 | $138.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 28 | $138.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 28 | $138.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 28 | $138.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 28 | $138.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 28 | $137.98 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 50 | $138.04 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 50 | $138.04 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $138.005 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 100 | $137.99 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 26 | $137.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 19 | $138.01 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 19 | $138.01 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 2 | $138.05 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $138.03 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 50 | $137.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 15 | $137.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $137.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $137.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 50 | $137.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 50 | $137.96 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 35 | $137.91 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 12 | $137.91 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 8 | $137.91 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 5 | $137.94 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 700 | $136.59 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 67 | $136.56 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 64 | $136.57 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 73 | $136.57 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 32 | $136.57 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 32 | $136.57 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 68 | $136.57 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $136.58 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 26 | $136.62 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 68 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 32 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 68 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 55 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 80 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 80 | $136.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $136.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 45 | $136.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 55 | $136.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 45 | $136.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 90 | $136.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 23 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 25 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 75 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 75 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 25 | $136.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 50 | $136.72 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $136.79 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 47 | $136.76 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 28 | $136.79 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $136.79 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $136.76 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 75 | $136.76 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $136.76 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 75 | $136.76 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 25 | $136.79 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 75 | $136.79 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 72 | $136.79 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 75 | $136.79 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 3 | $136.82 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 11 | $136.81 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 55 | $136.80 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 13 | $136.81 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 25 | $136.81 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 75 | $136.81 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $136.80 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 23 | $136.82 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 166 | $136.80 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 334 | $136.80 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 75 | $136.82 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 68 | $136.82 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 25 | $136.84 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 75 | $136.84 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 151 | $136.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $136.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $136.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $136.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 26 | $136.90 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 63 | $137.00 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $136.99 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 137 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 63 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 96 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 56 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 53 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 91 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 96 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 109 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 91 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 9 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 91 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 91 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 7 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 91 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 82 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 26 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 8 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 12 | $137.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 12 | $137.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 47 | $137.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 6 | $137.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 82 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $136.865 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $136.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $136.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,517 | $136.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $136.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,000 | $136.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,234 | $136.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 149 | $136.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $136.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $136.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $136.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $136.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $136.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $136.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 109 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 91 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $136.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $136.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 66 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 23 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 30 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 38 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 140 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 85 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $136.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $136.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $136.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $136.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $136.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $136.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 92 | $136.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 7 | $136.50 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 50 | $136.48 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 2 | $136.46 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 4 | $136.41 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 3 | $136.41 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 7 | $136.41 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 7 | $136.41 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 7 | $136.41 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 12 | $136.41 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 16 | $136.41 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 9 | $136.41 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 9 | $136.42 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 18 | $136.45 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 42 | $136.45 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 10 | $136.48 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 29 | $136.48 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $136.49 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $136.49 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 23 | $136.51 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 45 | $136.51 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 7 | $136.51 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 53 | $136.51 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 12 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 8 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 8 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 3 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 13 | $136.52 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 54 | $136.52 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 18 | $136.52 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 8 | $136.50 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $136.50 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 12 | $136.50 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $136.50 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 6 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 32 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 6 | $136.52 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 8 | $136.48 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $136.50 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $136.49 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 55 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $136.49 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 72 | $136.525 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 28 | $136.525 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 18 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 14 | $136.56 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 14 | $136.56 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 18 | $136.53 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 32 | $136.54 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 50 | $136.56 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 18 | $136.54 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $136.57 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 50 | $136.56 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 25 | $136.55 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 75 | $136.55 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 25 | $136.525 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 75 | $136.525 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 25 | $136.525 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 75 | $136.525 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 70 | $136.52 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $136.51 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $136.51 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $136.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 3 | $136.55 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $136.58 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 2 | $136.51 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 49 | $136.47 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 37 | $136.485 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $136.485 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 9 | $136.52 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 150 | $136.475 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 6 | $136.43 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 8 | $136.41 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 12 | $136.41 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $136.41 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $136.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $136.37 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $136.37 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 58 | $136.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $136.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $136.325 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $136.325 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 35 | $136.34 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 9 | $136.34 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 12 | $136.34 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 2 | $136.34 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 11 | $136.33 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 14 | $136.33 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 3 | $136.33 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 32 | $136.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 33 | $136.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 32 | $136.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 59 | $136.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 16 | $136.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 26 | $136.25 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 26 | $136.25 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 7 | $136.27 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 5 | $136.26 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $136.195 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 100 | $136.19 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $136.21 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 18 | $136.23 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 77 | $136.18 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 20 | $136.20 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 11 | $136.22 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 11 | $136.22 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 75 | $136.23 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 75 | $136.23 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 11 | $136.235 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $136.235 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 26 | $136.24 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 200 | $136.30 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 75 | $136.22 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 157 | $136.20 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 35 | $136.20 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 150 | $136.20 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 75 | $136.265 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 75 | $136.265 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 75 | $136.265 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 75 | $136.265 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 162 | $136.35 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 38 | $136.35 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 99 | $136.35 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $136.39 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 9 | $136.43 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 14 | $136.43 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 66 | $136.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 150 | $136.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 50 | $136.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 200 | $136.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 74 | $136.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 26 | $136.39 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $136.41 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 8 | $136.41 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $136.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $136.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 13 | $136.43 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 10 | $136.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 32 | $136.45 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $136.58 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 3 | $136.62 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $136.61 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $136.62 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 50 | $136.62 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 50 | $136.62 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 75 | $136.63 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $136.61 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 43 | $136.62 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 57 | $136.62 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $136.61 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 40 | $136.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 95 | $136.56 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 50 | $136.53 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $136.56 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 50 | $136.51 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 50 | $136.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 7 | $136.49 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 2 | $136.49 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 7 | $136.48 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $136.48 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $136.48 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 75 | $136.48 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $136.49 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $136.46 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 95 | $136.33 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $136.30 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $136.29 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $136.27 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4,997 | $136.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $136.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $136.22 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $136.20 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 27 | $136.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 73 | $136.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 7 | $136.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 300 | $136.18 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 68 | $136.17 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 80 | $136.135 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 197 | $136.17 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 3 | $136.17 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $136.135 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 20 | $136.09 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 46 | $136.10 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 58 | $136.12 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 46 | $136.12 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 46 | $136.12 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 54 | $136.095 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 46 | $136.09 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $136.12 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 12 | $136.08 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 9 | $136.08 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 4,171 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 90 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 635 | $136.06 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $135.97 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 8 | $135.97 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 2 | $135.97 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 10 | $135.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $135.87 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 2 | $135.85 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $135.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 311 | $135.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 73 | $135.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 116 | $135.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $135.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 10 | $135.83 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 2 | $135.86 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 4 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 90 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 91 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $135.93 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 4 | $135.99 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $135.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 50 | $135.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $135.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 75 | $135.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 107 | $136.02 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 43 | $136.02 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 6 | $136.06 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $136.06 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 6 | $136.05 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $136.05 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $136.05 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 14 | $136.04 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 13 | $136.04 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $136.01 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $136.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 24 | $136.00 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 40 | $135.85 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 8 | $135.85 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $135.89 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 200 | $135.85 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 200 | $135.85 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 5 | $135.85 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $135.89 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 20 | $135.89 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 16 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 84 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 2 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 82 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 18 | $135.97 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 25 | $135.98 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 75 | $135.98 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 50 | $136.01 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 2 | $135.98 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 4 | $136.00 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 3 | $136.05 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $136.05 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 48 | $136.05 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $135.98 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 6 | $135.99 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 42 | $135.99 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 3 | $135.99 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 55 | $136.00 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 45 | $136.00 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $136.01 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $136.01 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $136.01 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $136.01 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 75 | $136.01 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 75 | $136.02 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 2 | $136.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 19 | $136.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 19 | $136.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 9 | $136.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 24 | $136.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 94 | $136.03 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $136.05 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 19 | $136.05 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 19 | $136.05 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 75 | $136.03 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 25 | $136.06 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 75 | $136.06 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 50 | $136.13 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 75 | $136.065 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 75 | $136.065 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 75 | $136.065 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 14 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 2 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 8 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 41 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 59 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 49 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 5 | $136.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 27 | $136.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 3 | $136.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 30 | $136.28 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 12 | $136.25 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 88 | $136.25 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $136.25 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $136.39 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 4 | $136.43 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 99 | $136.45 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 109 | $136.45 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 3 | $136.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 30 | $136.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 6 | $136.42 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 81 | $136.42 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 169 | $136.42 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 10 | $136.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 5 | $136.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $136.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 99 | $136.33 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $136.33 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $136.33 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 75 | $136.355 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 75 | $136.355 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 18 | $136.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 82 | $136.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 55 | $136.20 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 45 | $136.20 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 300 | $136.20 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 189 | $136.32 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 11 | $136.32 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 99 | $136.35 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 37 | $136.25 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 63 | $136.25 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 54 | $136.28 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 46 | $136.28 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $136.24 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 500 | $136.20 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 98 | $136.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $136.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $136.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $136.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 157 | $135.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 498 | $135.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 200 | $135.26 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 2 | $135.30 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 4 | $135.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 150 | $135.28 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 150 | $135.29 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 200 | $135.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $135.34 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 50 | $135.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 150 | $135.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 10 | $135.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 6 | $135.27 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 50 | $135.23 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 2 | $135.16 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 11 | $135.07 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $135.09 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 19 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $135.09 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 23 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $135.09 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 7 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 7 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 7 | $135.08 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 75 | $135.05 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 25 | $135.05 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 75 | $135.05 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 111 | $135.06 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 193 | $135.06 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 196 | $135.06 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 9 | $135.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 91 | $135.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $135.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $135.08 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 104 | $135.01 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 42 | $135.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 48 | $135.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 11 | $135.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 12 | $135.02 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 1 | $135.05 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $135.06 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 1 | $135.06 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $135.05 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 254 | $135.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 41 | $135.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 4 | $135.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 141 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 200 | $136.08 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 152 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 234 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 78 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 5 | $136.04 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 78 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 77 | $135.13 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 84 | $135.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 21 | $135.25 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 22 | $135.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $135.25 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $135.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $135.25 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 200 | $135.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 45 | $136.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 2 | $135.25 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 15 | $136.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $135.25 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 20 | $135.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 55 | $136.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 79 | $135.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $136.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 21 | $135.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $136.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 99 | $135.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $136.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 24 | $135.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $136.06 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $136.21 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $136.205 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $136.205 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 13 | $135.185 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 25 | $136.205 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 97 | $135.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 25 | $136.205 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 75 | $136.205 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 75 | $136.205 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 9 | $136.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $136.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 91 | $136.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 45 | $136.14 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $135.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 3 | $136.15 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $135.20 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $136.14 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 7 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 2 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $136.38 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 91 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 9 | $136.44 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 200 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $136.29 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 300 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $136.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 109 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 50 | $136.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 91 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 31 | $136.18 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 209 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 219 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 91 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 510 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 209 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 71 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 91 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 34 | $136.18 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 209 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 76 | $136.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 91 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $136.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 109 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $136.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 91 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 4,898 | $135.28 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 702 | $135.28 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 719 | $135.31 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 11 | $136.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 81 | $135.31 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $136.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $135.32 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $136.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 4 | $135.32 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 400 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 696 | $135.32 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $136.15 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $135.33 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 75 | $135.34 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 75 | $135.34 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 109 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 75 | $135.34 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 91 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 75 | $135.34 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 66 | $135.38 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 158 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 4 | $135.38 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 22 | $136.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 49 | $135.43 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 101 | $135.43 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 275 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 175 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 37 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 200 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 158 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 4 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 143 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 91 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 9 | $136.14 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 4 | $136.23 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 630 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 46 | $136.40 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 54 | $136.40 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 25 | $135.59 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 75 | $135.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 30 | $136.40 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 22 | $135.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 70 | $136.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 30 | $136.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $135.60 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 50 | $136.48 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $135.40 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $136.49 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 145 | $135.40 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 11 | $136.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 90 | $135.40 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $136.47 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 23 | $135.42 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 400 | $136.67 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 23 | $135.43 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 200 | $136.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $135.43 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 4 | $136.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 12 | $135.44 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 8 | $135.46 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 98 | $135.51 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 204 | $136.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $135.51 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 212 | $136.51 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 99 | $135.51 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 75 | $136.595 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 75 | $136.72 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $135.49 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $135.40 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 75 | $135.40 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 75 | $136.91 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 21 | $135.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 25 | $136.975 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 75 | $136.975 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 43 | $136.95 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $135.43 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 98 | $137.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2 | $137.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 7 | $135.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 300 | $137.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 2 | $135.48 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 715 | $137.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 119 | $137.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 19 | $135.48 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 17 | $137.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 3 | $135.49 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 20 | $137.17 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $135.49 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 25 | $137.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 18 | $135.49 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 50 | $137.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 25 | $137.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 76 | $135.47 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 75 | $137.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 24 | $135.47 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 75 | $137.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 17 | $135.47 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $137.07 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 8 | $135.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $137.03 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 50 | $135.36 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $136.93 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 7 | $135.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $137.13 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 18 | $135.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 350 | $137.23 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 17 | $135.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 75 | $137.235 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 75 | $135.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 75 | $137.21 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 75 | $135.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 75 | $137.21 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 12 | $135.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 68 | $137.28 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 8 | $135.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 18 | $137.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 12 | $135.21 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $137.22 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 12 | $135.25 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $137.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $135.35 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 200 | $137.06 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $135.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 46 | $137.03 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $135.44 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 35 | $137.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $135.45 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 42 | $135.43 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $136.95 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $135.43 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 76 | $136.93 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 56 | $135.43 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 24 | $136.93 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $135.43 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 52 | $136.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $135.35 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $136.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 35 | $135.34 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $135.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 300 | $136.745 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $135.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 410 | $136.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $135.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 250 | $136.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $135.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $136.695 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $136.695 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $135.30 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 50 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 1 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Buy* | 1 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Buy* | 100 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 25 | $136.79 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 50 | $136.78 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 25 | $136.78 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 100 | $136.78 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 18 | $136.78 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 37 | $136.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $136.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $136.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $136.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $136.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 23 | $136.43 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 10 | $136.41 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 25 | $136.44 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 3 | $136.50 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 100 | $136.49 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 10 | $136.45 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 10 | $136.39 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 2 | $136.45 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 33 | $136.30 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 85 | $136.30 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 10 | $136.32 | Ordinary |
09:21:05 - 19-Sep-25 |
| Sell* | 131 | $136.30 | Ordinary |
09:19:12 - 19-Sep-25 |
| Sell* | 16 | $136.30 | Ordinary |
09:19:12 - 19-Sep-25 |
| Sell* | 1 | $136.31 | Ordinary |
09:19:12 - 19-Sep-25 |
| Sell* | 80 | $136.34 | Ordinary |
09:19:12 - 19-Sep-25 |
| Sell* | 50 | $136.35 | Ordinary |
09:19:12 - 19-Sep-25 |
| Buy* | 80 | $136.38 | Ordinary |
09:18:32 - 19-Sep-25 |
| Buy* | 60 | $136.23 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 2 | $136.23 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 80 | $136.23 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 80 | $136.20 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 50 | $136.20 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 80 | $136.19 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 7 | $136.16 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 59 | $136.10 | Ordinary |
09:15:30 - 19-Sep-25 |
| Sell* | 25 | $136.06 | Ordinary |
09:13:47 - 19-Sep-25 |
| Sell* | 50 | $136.06 | Ordinary |
09:12:13 - 19-Sep-25 |
| Sell* | 100 | $136.05 | Ordinary |
09:12:13 - 19-Sep-25 |
| Sell* | 2 | $136.00 | Ordinary |
09:02:28 - 19-Sep-25 |
| Sell* | 2 | $136.11 | Ordinary |
09:02:28 - 19-Sep-25 |
| Sell* | 2 | $136.12 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 1 | $136.16 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $136.20 | Ordinary |
08:57:11 - 19-Sep-25 |
| Buy* | 7 | $136.16 | Ordinary |
08:53:33 - 19-Sep-25 |
| Sell* | 247 | $136.10 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 125 | $136.10 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 125 | $136.10 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 40 | $136.10 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 463 | $136.10 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 6 | $136.12 | Ordinary |
08:51:15 - 19-Sep-25 |
| Buy* | 15 | $136.20 | Ordinary |
08:49:51 - 19-Sep-25 |
| Buy* | 1 | $136.19 | Ordinary |
08:49:29 - 19-Sep-25 |
| Buy* | 1 | $136.21 | Ordinary |
08:48:21 - 19-Sep-25 |
| Buy* | 687 | $136.20 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 26 | $136.14 | Ordinary |
08:42:11 - 19-Sep-25 |
| Sell* | 5 | $136.24 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 35 | $136.30 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 25 | $136.30 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 100 | $136.30 | Ordinary |
08:41:42 - 19-Sep-25 |
| Buy* | 10 | $136.10 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 20 | $136.00 | Ordinary |
08:37:03 - 19-Sep-25 |
| Buy* | 80 | $135.97 | Ordinary |
08:37:03 - 19-Sep-25 |
| Buy* | 100 | $136.09 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 100 | $136.05 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 29 | $135.96 | Ordinary |
08:34:50 - 19-Sep-25 |
| Buy* | 29 | $135.96 | Ordinary |
08:34:50 - 19-Sep-25 |
| Sell* | 100 | $136.00 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 37 | $136.00 | Ordinary |
08:33:32 - 19-Sep-25 |
| Sell* | 50 | $135.62 | Ordinary |
08:23:31 - 19-Sep-25 |
| Sell* | 29 | $135.75 | Ordinary |
08:21:14 - 19-Sep-25 |
| Sell* | 1 | $135.75 | Ordinary |
08:21:14 - 19-Sep-25 |
| Sell* | 10 | $135.75 | Ordinary |
08:21:14 - 19-Sep-25 |
| Buy* | 25 | $135.78 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 25 | $135.78 | Ordinary |
08:20:34 - 19-Sep-25 |
| Sell* | 40 | $135.86 | Ordinary |
08:20:34 - 19-Sep-25 |
| Sell* | 25 | $135.87 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 50 | $135.99 | Ordinary |
08:19:57 - 19-Sep-25 |
| Buy* | 1 | $135.92 | Ordinary |
08:19:44 - 19-Sep-25 |
| Buy* | 50 | $135.70 | Ordinary |
08:19:03 - 19-Sep-25 |
| Buy* | 6 | $135.55 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 1 | $135.40 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 7 | $135.40 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 5 | $135.41 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 1 | $135.41 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 8 | $135.41 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 58 | $135.41 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 13 | $135.41 | Ordinary |
08:17:47 - 19-Sep-25 |
| Buy* | 27 | $135.41 | Ordinary |
08:17:47 - 19-Sep-25 |
| Unknown* | 40 | $135.43 | Ordinary |
08:16:46 - 19-Sep-25 |
| Buy* | 40 | $135.41 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 62 | $135.39 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 38 | $135.39 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 15 | $135.25 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 9 | $135.25 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 100 | $135.24 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 25 | $135.20 | Ordinary |
08:07:46 - 19-Sep-25 |
| Buy* | 26 | $135.21 | Ordinary |
07:59:37 - 19-Sep-25 |
| Sell* | 199 | $135.20 | Ordinary |
07:58:51 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 100 | $135.20 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 100 | $135.21 | Ordinary |
07:50:51 - 19-Sep-25 |
| Buy* | 1 | $135.22 | Ordinary |
07:48:41 - 19-Sep-25 |
| Sell* | 25 | $135.16 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 1 | $135.19 | Ordinary |
07:38:03 - 19-Sep-25 |
| Buy* | 35 | $135.19 | Ordinary |
07:36:43 - 19-Sep-25 |
| Sell* | 50 | $135.10 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 5 | $135.11 | Ordinary |
07:28:42 - 19-Sep-25 |
| Buy* | 1 | $135.09 | Ordinary |
07:23:21 - 19-Sep-25 |
| Buy* | 50 | $135.08 | Ordinary |
07:23:21 - 19-Sep-25 |
| Unknown* | 80 | $135.07 | Ordinary |
07:23:21 - 19-Sep-25 |
| Buy* | 25 | $135.02 | Ordinary |
07:15:21 - 19-Sep-25 |
| Buy* | 2 | $135.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $134.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $134.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $134.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $134.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $134.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $134.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $134.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $134.72 | Ordinary |
06:46:18 - 19-Sep-25 |
| Sell* | 1 | $134.73 | Ordinary |
06:45:32 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Ordinary |
06:45:21 - 19-Sep-25 |
| Sell* | 25 | $134.77 | Ordinary |
06:45:21 - 19-Sep-25 |
| Sell* | 7 | $134.78 | Ordinary |
06:45:18 - 19-Sep-25 |
| Sell* | 36 | $134.90 | Ordinary |
06:44:05 - 19-Sep-25 |
| Sell* | 41 | $134.90 | Ordinary |
06:44:03 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Ordinary |
06:31:21 - 19-Sep-25 |
| Sell* | 1 | $134.84 | Ordinary |
06:29:34 - 19-Sep-25 |
| Buy* | 10 | $134.99 | Ordinary |
06:20:23 - 19-Sep-25 |
| Sell* | 10 | $134.77 | Ordinary |
06:15:14 - 19-Sep-25 |
| Sell* | 1 | $135.00 | Ordinary |
06:13:40 - 19-Sep-25 |
| Sell* | 4 | $134.77 | Ordinary |
06:10:48 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Ordinary |
06:10:48 - 19-Sep-25 |
| Sell* | 10 | $134.77 | Ordinary |
06:04:13 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Ordinary |
05:50:18 - 19-Sep-25 |
| Buy* | 8 | $134.66 | Ordinary |
05:46:15 - 19-Sep-25 |
| Sell* | 1 | $134.75 | Ordinary |
05:44:03 - 19-Sep-25 |
| Sell* | 10 | $134.85 | Ordinary |
05:43:56 - 19-Sep-25 |
| Sell* | 25 | $134.91 | Ordinary |
05:43:52 - 19-Sep-25 |
| Sell* | 25 | $134.92 | Ordinary |
05:43:51 - 19-Sep-25 |
| Sell* | 5 | $135.00 | Ordinary |
05:43:27 - 19-Sep-25 |
| Buy* | 24 | $135.15 | Ordinary |
05:42:34 - 19-Sep-25 |
| Buy* | 1 | $135.12 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 50 | $135.08 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Ordinary |
05:32:20 - 19-Sep-25 |
| Sell* | 2 | $135.10 | Ordinary |
05:19:17 - 19-Sep-25 |
| Sell* | 100 | $135.10 | Ordinary |
05:19:17 - 19-Sep-25 |
| Sell* | 100 | $135.11 | Ordinary |
05:19:17 - 19-Sep-25 |
| Sell* | 25 | $135.13 | Ordinary |
05:18:48 - 19-Sep-25 |
| Buy* | 10 | $135.20 | Ordinary |
05:17:40 - 19-Sep-25 |
| Sell* | 1 | $135.12 | Ordinary |
05:13:04 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Ordinary |
05:03:25 - 19-Sep-25 |
| Buy* | 2 | $135.24 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 17 | $135.15 | Ordinary |
05:00:55 - 19-Sep-25 |
| Buy* | 17 | $135.18 | Ordinary |
05:00:55 - 19-Sep-25 |
| Buy* | 3 | $135.11 | Ordinary |
04:56:31 - 19-Sep-25 |
| Buy* | 25 | $135.16 | Ordinary |
04:36:47 - 19-Sep-25 |
| Buy* | 126 | $135.15 | Ordinary |
04:36:47 - 19-Sep-25 |
| Buy* | 77 | $135.10 | Ordinary |
04:34:48 - 19-Sep-25 |
| Buy* | 23 | $135.09 | Ordinary |
04:34:48 - 19-Sep-25 |
| Buy* | 50 | $135.08 | Ordinary |
04:34:48 - 19-Sep-25 |
| Buy* | 50 | $135.07 | Ordinary |
04:34:48 - 19-Sep-25 |
| Buy* | 25 | $135.11 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 50 | $135.21 | Ordinary |
04:31:41 - 19-Sep-25 |
| Buy* | 25 | $135.08 | Ordinary |
04:18:39 - 19-Sep-25 |
| Buy* | 25 | $135.12 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 1 | $135.00 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 50 | $135.02 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 80 | $135.07 | Ordinary |
04:09:35 - 19-Sep-25 |
| Buy* | 6 | $135.02 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 1 | $135.02 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 8 | $135.02 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 48 | $135.02 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 5 | $135.02 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 14 | $135.06 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 1 | $135.00 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 74 | $135.00 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 25 | $135.00 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 50 | $135.00 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 2 | $135.00 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 462 | $135.00 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 3 | $135.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $135.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 33 | $135.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 17 | $135.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $136.59 | Ordinary |
04:00:00 - 19-Sep-25 |