Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu (BIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $87.71 Ordinary
 17:39:21 - 18-Jul-25
Buy* 100 $87.71 Ordinary
 17:39:21 - 18-Jul-25
Buy* 42 $87.71 Ordinary
 17:39:21 - 18-Jul-25
Sell* 3 $87.65 Ordinary
 17:39:21 - 18-Jul-25
Sell* 30 $87.63 Ordinary
 17:33:28 - 18-Jul-25
Buy* 7 $87.72 Ordinary
 17:29:51 - 18-Jul-25
Buy* 6 $87.72 Ordinary
 17:29:51 - 18-Jul-25
Buy* 3 $87.68 Ordinary
 17:29:26 - 18-Jul-25
Sell* 12 $87.62 Ordinary
 17:28:11 - 18-Jul-25
Sell* 1 $87.65 Ordinary
 17:28:11 - 18-Jul-25
Sell* 1 $87.65 Ordinary
 17:28:11 - 18-Jul-25
Buy* 4 $87.77 Ordinary
 17:17:17 - 18-Jul-25
Buy* 1 $87.76 Ordinary
 17:14:00 - 18-Jul-25
Sell* 100 $87.68 Ordinary
 17:03:19 - 18-Jul-25
Sell* 27 $87.69 Ordinary
 17:03:19 - 18-Jul-25
Sell* 27 $87.75 Ordinary
 17:02:19 - 18-Jul-25
Sell* 125 $87.75 Ordinary
 17:02:19 - 18-Jul-25
Sell* 7 $87.75 Ordinary
 17:02:19 - 18-Jul-25
Sell* 10 $87.75 Ordinary
 17:02:19 - 18-Jul-25
Sell* 23 $87.76 Ordinary
 17:02:19 - 18-Jul-25
Sell* 23 $87.76 Ordinary
 17:02:19 - 18-Jul-25
Buy* 23 $87.79 Ordinary
 16:56:13 - 18-Jul-25
Sell* 30 $87.82 Ordinary
 16:46:08 - 18-Jul-25
Sell* 70 $87.83 Ordinary
 16:46:08 - 18-Jul-25
Buy* 3 $87.75 Ordinary
 16:30:29 - 18-Jul-25
Buy* 5 $87.72 Ordinary
 16:28:00 - 18-Jul-25
Buy* 12 $87.72 Ordinary
 16:28:00 - 18-Jul-25
Buy* 17 $87.72 Ordinary
 16:28:00 - 18-Jul-25
Buy* 2 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 6 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 4 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 4 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 12 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 7 $87.72 Ordinary
 16:28:00 - 18-Jul-25
Buy* 10 $87.72 Ordinary
 16:28:00 - 18-Jul-25
Buy* 8 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 8 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 8 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 8 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 10 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 16 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 5 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 10 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 16 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 16 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 16 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 10 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 16 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 8 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 8 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Buy* 7 $87.69 Ordinary
 16:28:00 - 18-Jul-25
Buy* 28 $87.64 Ordinary
 16:28:00 - 18-Jul-25
Buy* 27 $87.64 Ordinary
 16:28:00 - 18-Jul-25
Buy* 3 $87.64 Ordinary
 16:28:00 - 18-Jul-25
Buy* 28 $87.64 Ordinary
 16:28:00 - 18-Jul-25
Buy* 20 $87.64 Ordinary
 16:28:00 - 18-Jul-25
Sell* 70 $87.53 Ordinary
 16:28:00 - 18-Jul-25
Sell* 50 $87.60 Ordinary
 16:28:00 - 18-Jul-25
Sell* 1 $87.67 Ordinary
 16:28:00 - 18-Jul-25
Sell* 14 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Sell* 86 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Sell* 10 $87.70 Ordinary
 16:28:00 - 18-Jul-25
Sell* 114 $87.71 Ordinary
 16:28:00 - 18-Jul-25
Sell* 200 $87.76 Ordinary
 16:27:59 - 18-Jul-25
Sell* 1,800 $87.76 Ordinary
 16:27:59 - 18-Jul-25
Sell* 200 $87.77 Ordinary
 16:27:59 - 18-Jul-25
Sell* 1 $87.79 Ordinary
 16:27:59 - 18-Jul-25
Sell* 100 $87.79 Ordinary
 16:27:59 - 18-Jul-25
Sell* 70 $87.80 Ordinary
 16:27:59 - 18-Jul-25
Sell* 27 $87.84 Ordinary
 16:27:59 - 18-Jul-25
Buy* 23 $87.85 Ordinary
 16:27:59 - 18-Jul-25
Sell* 70 $87.80 Ordinary
 16:27:59 - 18-Jul-25
Buy* 27 $87.85 Ordinary
 16:27:59 - 18-Jul-25
Buy* 23 $87.86 Ordinary
 16:27:59 - 18-Jul-25
Sell* 10 $87.90 Ordinary
 16:26:35 - 18-Jul-25
Buy* 100 $87.95 Ordinary
 16:22:10 - 18-Jul-25
Buy* 52 $88.00 Ordinary
 16:16:46 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 15 $87.90 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 20 $87.915 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 50 $87.915 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 30 $87.915 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 13 $87.90 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 29 $87.90 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 13 $87.89 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $87.89 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 94 $87.91 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 34 $87.91 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 193 $87.88 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 7 $87.88 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 26 $87.88 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $87.885 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $87.87 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 30 $87.885 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 50 $87.89 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 50 $87.89 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $87.885 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 8 $87.93 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $87.95 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 40 $87.93 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 150 $87.93 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 90 $87.93 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $87.93 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $87.92 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $87.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $87.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 22 $87.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $87.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $87.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $87.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $87.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $87.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $87.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 22 $87.95 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 72 $87.95 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 96 $87.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $87.92 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $87.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 60 $87.91 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 23 $87.92 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 7 $87.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 20 $87.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 50 $87.94 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 6 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 75 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 25 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 128 $87.93 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 15 $87.93 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 13 $87.93 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 28 $87.925 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 42 $87.91 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 58 $87.91 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $87.91 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $87.895 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 33 $87.89 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 16 $87.90 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 32 $87.90 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 47 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 50 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 3 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 50 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 50 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $87.91 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 50 $87.88 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 53 $87.88 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 45 $87.88 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 53 $87.88 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 2 $87.88 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 50 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 50 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 8 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 7 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 4 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 5 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 23 $87.88 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 10 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 90 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 19 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 6 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $87.895 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $87.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 90 $87.91 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 10 $87.91 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 130 $87.92 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 200 $87.92 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 13 $87.91 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $87.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $87.89 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $87.87 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 2 $87.87 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 300 $87.83 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $87.83 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 4 $87.81 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 1 $87.81 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 138 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 50 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 50 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 19 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 31 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 11 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 20 $87.83 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 18 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 32 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 12 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 38 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 6 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 44 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 20 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 4 $87.86 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 200 $87.86 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 13 $87.86 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 69 $87.85 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 4 $87.86 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 10 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 20 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 20 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 30 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 20 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 20 $87.85 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 50 $87.86 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 40 $87.88 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 40 $87.88 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $87.86 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 21 $87.87 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 65 $87.88 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 21 $87.87 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 50 $87.88 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 65 $87.88 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 13 $87.88 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 37 $87.86 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 3 $87.86 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 100 $87.87 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 90 $87.86 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $87.87 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 50 $87.88 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 50 $87.88 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 50 $87.87 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $87.87 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 3 $87.87 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 150 $87.93 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 1 $87.94 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 2 $87.94 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 2 $87.93 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 10 $87.93 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 2 $87.98 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 6 $88.00 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 7 $88.025 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 7 $88.025 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 3 $88.03 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 97 $88.03 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 3 $88.03 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 72 $88.04 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 43 $88.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 261 $88.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 160 $88.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 160 $88.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 5 $88.05 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 200 $88.05 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 72 $88.05 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 123 $88.05 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $88.05 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 23 $88.07 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 27 $88.07 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 10 $88.07 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 6 $88.08 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 6 $88.08 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 26 $88.08 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 250 $88.09 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $88.09 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $88.10 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 6 $88.10 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 23 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 98 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 54 $88.125 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 6 $88.125 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $88.125 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 85 $88.11 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 5 $88.11 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 50 $88.11 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 160 $88.125 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 6 $88.12 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 27 $88.13 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 6 $88.15 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 47 $88.13 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 11 $88.13 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 199 $88.15 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 2 $88.15 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 2 $88.15 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 40 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 4 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 99 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 18 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 1 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 52 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 40 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 1 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 32 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 92 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 36 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 279 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 58 $88.16 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 35 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 50 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 50 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 35 $88.15 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 11 $88.11 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 28 $88.12 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $88.12 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 13 $88.13 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 70 $88.14 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 4 $88.14 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 6 $88.12 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $88.12 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 103 $88.12 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 14 $88.115 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 26 $88.11 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $88.10 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 1 $88.10 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 4 $88.10 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $88.10 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 33 $88.10 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 56 $88.10 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 36 $88.07 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 36 $88.07 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 122 $88.00 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 100 $88.00 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 100 $88.00 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 78 $88.01 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 14 $88.01 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 7 $88.01 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 2 $88.03 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 49 $88.04 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 3 $88.04 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 200 $88.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 20 $88.03 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $88.01 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 32 $88.02 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 86 $88.02 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 2 $88.02 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 11 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 3 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 12 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 3 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 6 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 6 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 12 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 12 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $88.04 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 2 $88.04 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 2 $88.04 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 20 $88.04 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 5 $88.04 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 5 $88.04 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 50 $88.03 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 100 $88.03 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 6 $88.03 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 6 $88.03 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 17 $88.02 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 18 $88.03 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $88.03 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 50 $88.03 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $88.055 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 100 $88.055 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 233 $88.07 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 59 $88.07 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 8 $88.07 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 300 $88.07 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 300 $88.07 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 17 $88.06 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 50 $88.06 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 50 $88.035 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 5 $88.02 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 3 $88.01 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 6 $88.00 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 5 $88.00 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 15 $87.98 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 54 $87.98 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 9 $87.98 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 5 $87.98 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 74 $87.99 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 20 $87.99 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 80 $87.99 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 20 $87.985 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 7 $87.98 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 36 $87.98 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 9 $87.98 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 9 $87.96 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 100 $87.97 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 31 $87.97 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 100 $87.965 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $87.965 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 5 $87.96 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 35 $87.96 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 10 $87.96 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 79 $87.97 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 30 $87.96 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $87.95 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 9 $87.945 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 42 $87.96 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 4 $87.96 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 4 $87.95 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $87.95 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 3 $87.98 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 5 $87.98 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 7 $87.99 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 7 $87.99 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 20 $87.99 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 2 $88.00 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 4 $88.005 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 4 $88.01 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1 $88.005 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 120 $88.01 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 17 $88.01 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 19 $88.01 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 67 $88.01 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 16 $88.01 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 8 $88.01 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 33 $88.01 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 73 $88.01 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 3 $88.01 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 16 $88.00 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 96 $87.99 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 78 $87.98 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 4 $87.99 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 18 $87.98 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 4 $87.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 3 $87.975 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 3 $87.975 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 95 $87.97 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 2 $87.97 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 3 $87.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 95 $87.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 5 $87.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 373 $87.95 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 87 $87.95 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $87.95 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $87.95 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 73 $87.945 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $87.945 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $87.945 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 70 $87.945 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 30 $87.945 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 47 $87.945 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 10 $87.95 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 8 $87.95 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 3 $87.98 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 3 $87.98 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 5 $87.97 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 11 $87.97 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 95 $87.97 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 20 $87.97 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $87.97 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 3 $87.97 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 4 $87.95 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 88 $87.96 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 6 $87.96 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 50 $87.96 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 4 $87.95 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 10 $87.96 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $87.94 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 9 $87.94 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 9 $87.94 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $87.91 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 10 $87.92 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 34 $87.92 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 10 $87.92 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 20 $87.93 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 47 $87.935 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 73 $87.935 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 2 $87.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 51 $87.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 49 $87.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $87.94 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 6 $87.94 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 13 $87.94 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 95 $87.95 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 11 $87.93 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 3 $87.94 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 9 $87.94 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 32 $87.93 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 26 $87.93 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 9 $87.93 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 4 $87.93 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1,072 $87.94 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 27 $87.94 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 3 $87.94 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 2 $87.94 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 8 $87.94 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 3 $87.95 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 5 $87.95 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 62 $87.975 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 38 $87.975 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 2 $87.97 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 42 $87.97 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 40 $87.97 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 59 $87.97 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 120 $87.96 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 6 $87.96 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 2 $87.96 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 4 $87.95 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 5 $87.95 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 148 $87.96 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 3 $87.96 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 5 $87.97 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 120 $87.96 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 55 $87.96 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 2 $87.97 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 3 $87.97 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 10 $87.98 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 12 $88.00 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 4 $88.00 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 9 $88.00 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 49 $88.00 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 90 $87.99 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 1 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 3 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 25 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 16 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 4 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 7 $87.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 6 $87.99 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 330 $88.01 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 120 $88.00 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 1 $88.00 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 50 $87.99 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 2 $88.00 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 3 $87.99 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 2 $87.99 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 99 $88.00 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 2 $88.02 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $88.02 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 4 $88.03 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 20 $88.03 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 5 $88.04 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 11 $88.04 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 10 $88.05 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 9 $88.05 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 115 $88.09 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 297 $88.05 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 203 $88.05 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 5 $88.03 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 10 $88.03 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 4 $88.05 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 30 $88.07 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $88.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $88.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 30 $88.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $88.08 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 10 $88.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 82 $88.10 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $88.10 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 20 $88.11 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 10 $88.11 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 20 $88.11 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 30 $88.11 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 50 $88.105 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 1 $88.10 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 200 $88.10 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 30 $88.105 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 17 $88.11 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 3 $88.12 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 4 $88.12 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $88.12 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 6 $88.13 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $88.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $88.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 50 $88.15 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 50 $88.15 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $88.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $88.15 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $88.16 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 1 $88.16 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 50 $88.13 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 40 $88.13 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 76 $88.12 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $88.12 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 86 $88.13 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 100 $88.12 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 1 $88.11 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 106 $88.11 Automatic Execution
 14:23:30 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 16 $88.09 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $88.09 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 50 $88.075 Automatic Execution
 14:21:13 - 18-Jul-25
Unknown* 50 $88.075 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 15 $88.08 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 1 $88.05 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 58 $88.04 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 28 $88.03 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 46 $88.03 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $88.03 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 30 $88.00 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 5 $88.01 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 3 $88.01 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 5 $88.03 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 200 $88.03 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 120 $88.035 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 100 $88.035 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 30 $88.01 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 100 $88.01 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 49 $88.00 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 3 $88.01 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 50 $88.01 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 98 $88.01 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 100 $88.02 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 50 $88.03 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $88.015 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 20 $88.00 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 80 $88.00 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 90 $87.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 10 $87.99 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 26 $87.96 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $87.96 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 96 $87.97 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $87.97 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 13 $87.98 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 2 $87.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 2 $87.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 9 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 48 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 6 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 4 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 3 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 3 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 3 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 7 $88.00 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 1 $88.16 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 50 $88.16 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 67 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 30 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 97 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 20 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 91 $88.13 Automatic Execution
 14:02:19 - 18-Jul-25
Unknown* 100 $88.115 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 82 $88.13 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 97 $88.13 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 100 $88.12 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 120 $88.115 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 28 $88.11 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 60 $88.11 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 23 $88.11 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 27 $88.11 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $88.11 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $88.13 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 33 $88.13 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 67 $88.13 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 2 $88.15 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 2 $88.15 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $88.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 52 $88.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $88.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 48 $88.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 16 $88.14 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 6 $88.14 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 5 $88.12 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 2 $88.12 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 50 $88.11 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 50 $88.11 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 5 $88.11 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 50 $88.11 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 50 $88.11 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 4 $88.10 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 4 $88.09 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $88.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 12 $88.08 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $88.06 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 26 $88.07 Automatic Execution
 13:55:46 - 18-Jul-25
Sell* 8 $88.06 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $88.06 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $88.06 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 30 $88.06 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 4 $88.04 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 7 $88.03 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 3 $88.03 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 50 $88.055 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 50 $88.055 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 3 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 28 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 28 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 28 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 19 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 40 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 11 $88.09 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 89 $88.06 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 70 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 100 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 170 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 30 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 3 $88.06 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 50 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 30 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 200 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 200 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 100 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 89 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 11 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 20 $88.06 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 80 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 120 $88.07 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 28 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 72 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 200 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 200 $88.08 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 13:53:15 - 18-Jul-25
Unknown* 100 $88.05 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 30 $88.05 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 8 $88.04 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 14 $88.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 4 $88.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $88.02 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 20 $88.02 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 12 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 5 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 18 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 29 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 15 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 21 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 50 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 3 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 14 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 43 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 12 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 7 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 2 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 20 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 500 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 10 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 15 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 9 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 50 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 14 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 400 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 25 $88.00 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 4 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 16 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 24 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 42 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 50 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 7 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 4 $88.02 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 62 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.01 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $88.04 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 20 $88.04 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $88.02 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 99 $88.03 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 1 $88.03 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 19 $88.03 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 100 $88.03 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 19 $88.03 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 101 $88.03 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 1 $88.06 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 5 $88.06 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 86 $88.06 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 2 $88.06 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 9 $88.06 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 1 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 4 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 32 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 58 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 26 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 4 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 12 $88.07 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 3 $88.08 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 2 $88.08 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $88.08 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 37 $88.08 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 13 $88.08 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 5 $88.12 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 36 $88.13 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 51 $88.12 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 33 $88.08 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 100 $88.06 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1,768 $88.07 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 11 $88.08 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 100 $88.07 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 36 $88.08 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 77 $88.08 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 15 $88.08 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 80 $88.08 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 56 $88.06 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 23 $88.06 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 35 $88.06 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 37 $88.06 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 50 $88.05 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 60 $88.05 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 6 $88.05 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 39 $88.05 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1,000 $88.07 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $88.07 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 8 $88.07 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 80 $88.12 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 100 $88.11 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 12 $88.10 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 7 $88.10 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $88.21 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 101 $88.21 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 70 $88.21 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 14 $88.21 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 3 $88.22 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 5 $88.20 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 31 $88.20 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 50 $88.20 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 10 $88.20 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 9 $88.20 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 110 $88.21 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $88.21 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 1 $88.21 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 100 $88.21 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 15 $88.20 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 50 $88.20 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 150 $88.20 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 60 $88.20 Automatic Execution
 13:30:35 - 18-Jul-25
Unknown* 100 $88.185 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 99 $88.19 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $88.19 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 323 $88.18 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 177 $88.18 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 25 $88.17 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 50 $88.17 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 100 $88.17 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 50 $88.215 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 10 $88.21 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 13 $88.21 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 200 $88.21 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 200 $88.21 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 6 $88.24 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 4 $88.24 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 12 $88.25 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 39 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 86 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 99 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 61 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 200 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 8 $88.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 82 $88.26 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 5 $88.28 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 10 $88.26 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 1 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 52 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 47 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 153 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $88.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $88.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 9 $88.26 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 1 $88.26 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $88.26 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 10 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 90 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 10 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 1 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 100 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $88.28 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 21 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 1 $88.26 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 45 $88.25 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 45 $88.25 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 45 $88.25 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 45 $88.25 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $88.27 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 2 $88.25 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 1 $88.25 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 150 $88.25 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $88.25 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 1 $88.25 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 37 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 96 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 4 $88.24 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $88.26 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 1 $88.27 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 100 $88.26 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $88.26 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 50 $88.24 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 50 $88.24 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $88.24 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 1 $88.25 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $88.25 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 100 $88.25 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 57 $88.26 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 63 $88.26 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $88.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 122 $88.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 78 $88.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $88.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 21 $88.27 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $88.28 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 500 $88.29 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $88.31 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $88.32 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 50 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 9 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 9 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 8 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 200 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 192 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 7 $88.33 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $88.34 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 1 $88.35 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 1 $88.35 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 3 $88.35 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 1 $88.35 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 2 $88.35 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 13 $88.37 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 1 $88.37 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 37 $88.33 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 6 $88.35 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 2 $88.36 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 2 $88.36 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 1 $88.36 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 100 $88.38 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 200 $88.38 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 1 $88.38 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 200 $88.38 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 50 $88.40 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $88.40 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 99 $88.40 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $88.40 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 10 $88.36 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 50 $88.375 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 50 $88.375 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 8 $88.40 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 96 $88.40 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $88.40 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 51 $88.41 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1 $88.40 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 50 $88.38 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 67 $88.39 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 6 $88.39 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 20 $88.36 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 26 $88.36 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 8 $88.37 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 46 $88.37 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 46 $88.37 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 78 $88.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 122 $88.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $88.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 78 $88.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 122 $88.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 13 $88.38 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $88.39 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $88.42 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1 $88.39 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 9 $88.375 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 50 $88.375 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 50 $88.375 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 1 $88.375 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 10 $88.375 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 100 $88.375 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 4 $88.40 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 50 $88.38 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 4 $88.40 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 4 $88.39 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 50 $88.38 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 50 $88.38 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 50 $88.38 Automatic Execution
 12:55:37 - 18-Jul-25
Buy* 4 $88.40 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 1 $88.37 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 43 $88.37 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $88.37 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $88.37 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $88.37 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 3 $88.40 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 5 $88.37 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 3 $88.37 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 104 $88.34 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 96 $88.34 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 4 $88.34 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 200 $88.33 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $88.33 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 90 $88.32 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 110 $88.325 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 90 $88.32 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 300 $88.32 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 110 $88.325 Automatic Execution
 12:54:04 - 18-Jul-25
Unknown* 2 $88.32 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $88.30 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 69 $88.31 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 131 $88.31 Automatic Execution
 12:52:30 - 18-Jul-25
Buy* 1 $88.28 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $88.23 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $88.23 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 19 $88.23 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 81 $88.23 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 17 $88.205 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 96 $88.21 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 4 $88.21 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 8 $88.22 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 2 $88.22 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 7 $88.21 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 78 $88.21 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 50 $88.20 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 7 $88.20 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 90 $88.20 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 84 $88.20 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 10 $88.20 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 35 $88.20 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 50 $88.19 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 50 $88.14 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 100 $88.14 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 92 $88.14 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 108 $88.14 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 50 $88.14 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 200 $88.14 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 100 $88.15 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $88.16 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $88.16 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 200 $88.15 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $88.15 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 200 $88.15 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $88.16 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $88.16 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 200 $88.19 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 200 $88.19 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 3 $88.20 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 11 $88.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 30 $88.19 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 14 $88.20 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $88.22 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 9 $88.21 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 6 $88.21 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 4 $88.21 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 1 $88.22 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 200 $88.22 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 63 $88.22 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $88.22 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 37 $88.22 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 16 $88.245 Automatic Execution
 12:49:58 - 18-Jul-25
Unknown* 16 $88.245 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 1 $88.28 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 200 $88.28 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 31 $88.28 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 200 $88.28 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 14 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 6 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 44 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 7 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 59 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 1 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 64 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 53 $88.29 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 11 $88.275 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 50 $88.275 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 50 $88.275 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $88.27 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $88.27 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 130 $88.26 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 110 $88.26 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 490 $88.26 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 110 $88.25 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 100 $88.26 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 88 $88.24 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 12 $88.24 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 10 $88.235 Automatic Execution
 12:48:43 - 18-Jul-25
Buy* 10 $88.235 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 10 $88.235 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 200 $88.27 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 200 $88.27 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 12:47:43 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 12:47:43 - 18-Jul-25
Sell* 200 $88.32 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 200 $88.32 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 50 $88.33 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 1 $88.36 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 200 $88.36 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 100 $88.37 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $88.38 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 200 $88.38 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 200 $88.38 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $88.40 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 1 $88.40 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 5 $88.38 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 4 $88.39 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 9 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 200 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 142 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 35 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 190 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 1 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 2 $88.41 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 10 $88.42 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 90 $88.42 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 21 $88.41 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 200 $88.43 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 200 $88.43 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 3 $88.50 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 50 $88.515 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 50 $88.515 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 59 $88.51 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 141 $88.51 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 1 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 80 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $88.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $88.55 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 80 $88.55 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 80 $88.55 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $88.55 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $88.55 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 36 $88.60 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 36 $88.60 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 20 $88.60 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 50 $88.60 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 24 $88.59 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 47 $88.60 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 1 $88.60 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 200 $88.60 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 67 $88.60 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 5 $88.60 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 3 $88.60 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $88.60 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $88.60 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $88.61 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $88.60 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $88.60 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 27 $88.60 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $88.63 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 200 $88.63 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 11 $88.63 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 206 $88.63 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 173 $88.63 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 245 $88.63 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 40 $88.63 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 136 $88.63 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $88.61 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 63 $88.62 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 200 $88.64 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 200 $88.64 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 50 $88.64 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 42 $88.66 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 50 $88.67 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 50 $88.67 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 2 $88.68 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 200 $88.68 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $88.68 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $88.68 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 200 $88.68 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 5 $88.68 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 100 $88.70 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 15 $88.69 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 81 $88.71 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 219 $88.71 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 32 $88.735 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 18 $88.74 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 50 $88.74 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 50 $88.74 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 50 $88.74 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 11 $88.74 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 100 $88.75 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 2 $88.74 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 2 $88.75 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 74 $88.77 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 110 $88.77 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $88.77 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 1 $88.77 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 50 $88.77 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 6 $88.77 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $88.78 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $88.78 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $88.80 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $88.81 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $88.81 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $88.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $88.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $88.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $88.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $88.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $88.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $88.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $88.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $88.83 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 50 $88.84 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 6 $88.84 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 65 $88.84 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 3 $88.84 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 24 $88.84 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2 $88.84 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $88.84 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 50 $88.86 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 113 $88.85 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 209 $88.85 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 251 $88.85 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 209 $88.85 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 418 $88.85 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 10 $88.84 Automatic Execution
 12:19:07 - 18-Jul-25
Unknown* 3 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 32 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 50 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 6 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 6 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 6 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 5 $88.83 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 100 $88.82 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 50 $88.82 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 5 $88.84 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 2 $88.88 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 4 $88.90 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $88.90 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 98 $88.87 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 1 $88.87 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 97 $88.87 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 24 $88.87 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 4 $88.87 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 5 $88.88 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 22 $88.89 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 22 $88.89 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 50 $88.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 50 $88.91 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 50 $88.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $88.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 100 $88.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 100 $88.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 30 $88.90 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $88.90 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $88.90 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 5 $88.88 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $88.88 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 2 $88.90 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $88.90 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $89.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 40 $89.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 51 $89.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 49 $89.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 150 $89.17 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 1 $89.18 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 2 $89.17 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 19 $89.18 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 36 $89.18 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 45 $89.18 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 112 $89.17 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1 $89.21 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 8 $89.21 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 30 $89.21 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 20 $89.19 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 100 $89.19 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 5 $89.20 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $89.16 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $89.16 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 50 $89.15 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 50 $89.14 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 33 $89.10 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 35 $89.10 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $89.10 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 10 $89.09 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 50 $89.10 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 50 $89.10 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 90 $89.085 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 7 $89.08 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 1 $89.10 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 1 $89.10 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 57 $89.09 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 35 $89.15 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 5 $89.16 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 2 $89.17 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 2 $89.17 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 60 $89.17 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 93 $89.16 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 107 $89.16 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 46 $89.14 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 22 $89.14 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 4 $89.14 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 5 $89.14 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 13 $89.14 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 15 $89.16 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 15 $89.16 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 6 $89.15 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 6 $89.15 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 45 $89.17 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 150 $89.16 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $89.16 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 100 $89.155 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 7 $89.13 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 35 $89.11 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 35 $89.11 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 40 $89.12 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 100 $89.11 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 40 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 60 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 95 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 50 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 155 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 55 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 67 $89.14 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 2 $89.14 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $89.14 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 4 $89.14 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 36 $89.15 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 8 $89.15 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 25 $89.13 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 8 $89.11 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 6 $89.11 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 26 $89.11 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 6 $89.11 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 50 $89.11 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 17 $89.08 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 63 $89.08 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 31 $89.07 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 600 $89.06 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $89.06 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 1 $89.07 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 43 $89.07 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 1 $89.04 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 100 $89.04 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 25 $89.015 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 50 $89.02 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 504 $89.02 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 396 $89.02 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 100 $89.02 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 17 $89.01 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 3 $89.01 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 50 $89.01 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 30 $89.01 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 20 $88.99 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 36 $88.82 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 36 $88.82 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 7 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 64 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 36 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 6 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 1 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 36 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 64 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 36 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $88.83 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 50 $88.80 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 14 $88.79 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $88.78 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 71 $88.76 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 13 $88.76 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 2 $88.75 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 98 $88.75 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 20 $88.73 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 20 $88.735 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 1 $88.75 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 100 $88.76 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $88.76 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 70 $88.77 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 10 $88.77 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 20 $88.77 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 11:24:35 - 18-Jul-25
Unknown* 100 $88.755 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 100 $88.76 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 545 $88.75 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 455 $88.75 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 226 $88.75 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 126 $88.75 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 486 $88.75 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 162 $88.75 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $88.75 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 50 $88.75 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $88.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 300 $88.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $88.78 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 50 $88.79 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 50 $88.79 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 1 $88.79 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 75 $88.79 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 8 $88.79 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 17 $88.79 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $88.82 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 1 $88.82 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 7 $88.80 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 16 $88.80 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $88.77 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 50 $88.79 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 50 $88.79 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 13 $88.80 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 23 $88.77 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 71 $88.77 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 1 $88.75 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $88.74 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 50 $88.73 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 50 $88.73 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 50 $88.73 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 50 $88.73 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 50 $88.73 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 7 $88.715 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 24 $88.73 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 9 $88.73 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 1 $88.73 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 44 $88.73 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 7 $88.715 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 7 $88.715 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $88.72 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 28 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 8 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 24 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 2 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 24 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 24 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 24 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 24 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 36 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 7 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 5 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 200 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 166 $88.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 10 $88.71 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 90 $88.71 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 6 $88.72 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 6 $88.72 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 10 $88.71 Automatic Execution
 11:21:50 - 18-Jul-25
Unknown* 5 $88.72 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 44 $88.72 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 20 $88.72 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 100 $88.715 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 15 $88.715 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 200 $88.71 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 36 $88.72 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 36 $88.72 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 50 $88.72 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 50 $88.72 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 125 $88.72 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 28 $88.71 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 50 $88.70 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 50 $88.705 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 50 $88.705 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 15 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 12 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 15 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 15 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 2 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 12 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 3 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 63 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 12 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 17 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 11 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 3 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 12 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 53 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 12 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 36 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 8 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 142 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 164 $88.72 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 36 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 36 $88.73 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 26 $88.74 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 79 $88.74 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 13 $88.74 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 10 $88.73 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 13 $88.73 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 4 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 2 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 5 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 27 $88.74 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 8 $88.74 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 2 $88.74 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 8 $88.74 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 38 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 51 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 107 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 4 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 24 $88.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 10 $88.76 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 4 $88.76 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 6 $88.76 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 200 $88.79 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 197 $88.79 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 203 $88.79 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 3 $88.79 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 200 $88.79 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 18 $88.83 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 1 $88.85 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 99 $88.85 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 1 $88.85 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $88.84 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 59 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 4 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 26 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 1 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 12 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 15 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 14 $88.83 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 5 $88.83 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $88.82 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 50 $88.82 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 50 $88.82 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 50 $88.82 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 47 $88.82 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 53 $88.82 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 66 $88.83 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $88.82 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 50 $88.82 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 50 $88.82 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 100 $88.82 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 100 $88.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 9 $88.80 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 1 $88.80 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 8 $88.80 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 32 $88.80 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 50 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 8 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 42 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 8 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $88.76 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 50 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 50 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $88.76 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $88.76 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 8 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 100 $88.765 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $88.76 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 50 $88.78 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 50 $88.78 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 50 $88.78 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 50 $88.78 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 50 $88.78 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $88.765 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 34 $88.80 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 38 $88.80 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 162 $88.80 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $88.80 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 61 $88.80 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 139 $88.80 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $88.835 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 5 $88.83 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 5 $88.83 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 5 $88.83 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 11 $88.81 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 11 $88.81 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 40 $88.80 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 27 $88.81 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 3 $88.85 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 50 $88.85 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 200 $88.85 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 200 $88.85 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 15 $88.85 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $88.86 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $88.86 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 50 $88.86 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 152 $88.86 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 35 $88.87 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 35 $88.87 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 50 $88.92 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 10 $88.91 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 10 $88.91 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 5 $88.87 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 97 $88.89 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $88.89 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 1 $88.89 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 11 $88.87 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 12 $88.87 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 12 $88.87 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 7 $88.87 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 24 $88.87 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 27 $88.88 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 300 $88.90 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 2 $88.91 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 10 $88.91 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 5 $88.92 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 4 $88.92 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1 $88.92 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1 $88.92 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1 $88.92 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1 $88.92 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 8 $88.85 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $88.85 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $88.85 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $88.80 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 20 $88.80 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $88.79 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 77 $88.78 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 16 $88.77 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 1 $88.77 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 1 $88.77 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 72 $88.77 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 2 $88.75 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 52 $88.75 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 48 $88.75 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 7 $88.74 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 22 $88.74 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 2 $88.75 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 8 $88.73 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 8 $88.73 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 8 $88.73 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 8 $88.74 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 72 $88.74 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 58 $88.73 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $88.73 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 50 $88.72 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $88.71 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 9 $88.69 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 1 $88.70 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 24 $88.70 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $88.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 200 $88.73 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $88.73 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 50 $88.77 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 63 $88.78 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 1 $88.78 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 68 $88.78 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 20 $88.78 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 50 $88.755 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 50 $88.755 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 4 $88.75 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 44 $88.74 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 5 $88.72 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 200 $88.74 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 199 $88.74 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $88.74 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 8 $88.73 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 2 $89.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 98 $89.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 21 $89.38 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 7 $89.37 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 5 $89.40 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 1 $89.40 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 10 $89.41 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 21 $89.40 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 5 $89.40 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 17 $89.40 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 57 $89.40 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $89.42 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $89.42 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 50 $89.435 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 50 $89.435 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 50 $89.41 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 50 $89.41 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 50 $89.42 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 10 $89.40 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 48 $89.38 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 2 $89.42 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 11 $89.41 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 11 $89.41 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 50 $89.40 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 90 $89.40 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 10 $89.40 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 50 $89.405 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 50 $89.405 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 51 $89.37 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 51 $89.37 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 330 $89.37 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 22 $89.37 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 35 $89.37 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 42 $89.38 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 58 $89.38 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 69 $89.38 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 31 $89.38 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 50 $89.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 2 $89.37 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 16 $89.37 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 6 $89.37 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 4 $89.39 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $89.42 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $89.44 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 150 $89.45 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 10 $89.45 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 90 $89.45 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 10 $89.45 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 96 $89.45 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 111 $89.46 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $89.51 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 1 $89.53 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 1 $89.49 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 50 $89.425 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 50 $89.425 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 4 $89.41 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 6 $89.40 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 50 $89.38 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 1 $89.385 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 1 $89.44 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1 $89.47 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 13 $89.48 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 8 $89.48 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 45 $89.47 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 8 $89.47 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 1 $89.53 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 10 $89.50 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 150 $89.52 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 50 $89.53 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 50 $89.53 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 50 $89.53 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 10 $89.50 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $89.50 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 2 $89.49 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 24 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 24 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 22 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 2 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $89.465 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 4 $89.46 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 2 $89.46 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 18 $89.46 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 50 $89.45 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 50 $89.45 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 50 $89.45 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 101 $89.45 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 100 $89.48 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $89.48 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $89.49 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $89.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 21 $89.51 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 26 $89.54 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 60 $89.55 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 63 $89.58 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 1 $89.61 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 1 $89.61 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 100 $89.61 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 100 $89.61 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 50 $89.61 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 14 $89.62 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 1 $89.63 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 24 $89.63 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 3 $89.63 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 3 $89.63 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 17 $89.64 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 100 $89.67 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $89.67 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $89.67 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 80 $89.67 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 51 $89.66 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 49 $89.66 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 22 $89.66 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 36 $89.66 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 141 $89.66 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 1 $89.66 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 1 $89.66 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 24 $89.66 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 50 $89.67 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 6 $89.64 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 11 $89.66 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 14 $89.68 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 36 $89.68 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 35 $89.66 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 70 $89.67 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $89.67 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 35 $89.66 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $89.64 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $89.63 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $89.63 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 85 $89.62 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 7 $89.62 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 9 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 91 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 58 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 8 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 42 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 300 $89.58 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $89.59 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 15 $89.62 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 10 $89.60 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $89.60 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 6 $89.60 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 5 $89.58 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 12 $89.58 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 1 $89.58 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 3 $89.58 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 16 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 5 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 5 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 100 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 45 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 55 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 50 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 1 $89.58 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 16 $89.57 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 18 $89.57 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 50 $89.56 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 50 $89.56 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 20 $89.56 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 55 $89.57 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 18 $89.58 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 1 $89.58 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 16 $89.55 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 48 $89.57 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 50 $89.58 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 4 $89.57 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 10 $89.58 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 19 $89.57 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $89.57 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 3 $89.61 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $89.61 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 99 $89.61 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $89.61 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $89.61 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 3 $89.625 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 3 $89.625 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 3 $89.625 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 3 $89.625 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 3 $89.625 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 3 $89.625 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $89.62 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 12 $89.63 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 8 $89.63 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 8 $89.63 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 35 $89.62 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 35 $89.62 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 2 $89.60 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 1 $89.60 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 250 $89.60 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 50 $89.60 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 4 $89.58 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1 $89.58 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $89.58 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 8 $89.53 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 50 $89.54 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 5 $89.53 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 50 $89.56 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $89.55 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $89.545 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $89.55 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $89.56 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 13 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 10 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 20 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 28 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 24 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 24 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 52 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 24 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 76 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 10 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 42 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 34 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 48 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 52 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 24 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 76 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 807 $89.54 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 76 $89.55 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 53 $89.48 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 50 $89.49 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 7 $89.51 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1 $89.53 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $89.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $89.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $89.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $89.55 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $89.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $89.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $89.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $89.58 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $89.57 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $89.55 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $89.55 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $89.55 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 8 $89.55 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $89.55 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 150 $89.57 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 16 $89.58 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 1 $89.56 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 22 $89.55 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $89.55 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $89.55 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 51 $89.52 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 49 $89.52 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $89.52 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $89.52 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 7 $89.53 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $89.52 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $89.50 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $89.50 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 10 $89.50 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $89.46 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 4 $89.46 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 1 $89.46 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 99 $89.48 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 50 $89.475 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 50 $89.47 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 22 $89.49 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 9 $89.49 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 1 $89.49 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 6 $89.46 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 3 $89.44 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $89.47 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $89.47 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 489 $89.50 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 211 $89.50 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 10 $89.49 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 160 $89.425 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $89.425 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 70 $89.425 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 30 $89.425 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 130 $89.425 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 200 $89.425 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $89.445 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $89.445 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $89.445 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $89.445 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 50 $89.42 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 50 $89.41 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 50 $89.40 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 97 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 3 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 3 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 88 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 50 $89.39 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 12 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 46 $89.37 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 150 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 3 $89.38 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 3 $89.37 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 98 $89.39 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 3 $89.36 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 3 $89.36 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 3 $89.36 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $89.35 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $89.36 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 2 $89.36 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $89.37 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 34 $89.41 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 50 $89.37 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 22 $89.36 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $89.35 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 50 $89.33 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $89.32 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $89.32 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $89.32 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $89.32 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 16 $89.32 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $89.32 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $89.32 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 3 $89.33 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 3 $89.33 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 11 $89.34 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 5 $89.34 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 5 $89.34 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 50 $89.34 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 6 $89.345 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 6 $89.345 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 50 $89.345 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 6 $89.345 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $89.34 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 50 $89.345 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 50 $89.34 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $89.35 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 10 $89.36 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 9 $89.40 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 100 $89.445 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $89.445 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $89.45 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $89.445 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $89.46 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 10 $89.45 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $89.435 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $89.42 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $89.42 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $89.42 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 100 $89.44 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 59 $89.44 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 100 $89.45 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 100 $89.46 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $89.46 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $89.47 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 50 $89.49 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $89.49 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 90 $89.48 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 200 $89.46 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 4 $89.42 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 13 $89.42 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 22 $89.42 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 50 $89.395 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 26 $89.38 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 50 $89.395 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 900 $89.41 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $89.445 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 50 $89.445 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 50 $89.445 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 50 $89.445 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $89.49 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $89.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $89.51 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 48 $89.505 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $89.505 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 50 $89.505 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $89.51 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $89.51 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $89.51 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $89.505 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $89.505 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $89.505 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $89.51 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 59 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 36 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 46 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 231 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 293 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1,171 $89.52 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $89.53 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $89.52 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $89.51 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 60 $89.51 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $89.51 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 40 $89.50 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 33 $89.50 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $89.50 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $89.50 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $89.51 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $89.52 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $89.58 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $89.58 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $89.61 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 1 $89.62 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 16 $89.62 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 16 $89.63 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $89.63 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 28 $89.63 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 16 $89.62 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 3 $89.61 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 7 $89.61 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 50 $89.58 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1 $89.56 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 22 $89.56 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 22 $89.56 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 15 $89.55 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 50 $89.55 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 1 $89.53 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 7 $89.52 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $89.52 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 15 $89.54 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 50 $89.53 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 15 $89.54 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 15 $89.54 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $89.53 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 15 $89.54 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 15 $89.54 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 15 $89.54 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 15 $89.54 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 6 $89.54 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 6 $89.54 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 6 $89.54 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 1 $89.53 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 50 $89.54 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $89.54 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 22 $89.51 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 14 $89.51 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 6 $89.51 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 1 $89.52 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 7 $89.52 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 8 $89.52 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 11 $89.56 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 316 $89.48 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 380 $89.48 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 3 $89.48 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $89.46 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $89.46 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 12 $89.48 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 12 $89.48 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 10 $89.50 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 50 $89.47 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 50 $89.47 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 50 $89.48 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $89.48 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 50 $89.48 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 150 $89.48 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $89.50 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $89.50 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $89.50 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 70 $89.52 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $89.53 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 50 $89.56 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 55 $89.55 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 50 $89.55 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 50 $89.55 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 45 $89.55 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 100 $89.55 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 1 $89.56 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 10 $89.57 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 50 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 50 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 50 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 25 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 10 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 1 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 1 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 21 $89.58 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 49 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 51 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 51 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 26 $89.58 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 7 $89.58 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 4 $89.58 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 13 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 2 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 7 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 20 $89.60 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 10 $89.59 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 50 $89.53 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 50 $89.54 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 50 $89.54 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 50 $89.62 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 50 $89.62 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 3 $89.585 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 97 $89.595 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 3 $89.595 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $89.61 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $89.61 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 1 $89.60 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 6 $89.58 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 6 $89.58 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $89.57 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 500 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 280 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 110 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 500 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 110 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 500 $89.56 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 89 $89.52 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 5 $89.52 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 200 $89.52 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 198 $89.54 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 90 $89.53 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 110 $89.53 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 2 $89.55 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 97 $89.55 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 30 $89.55 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 3 $89.55 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 97 $89.55 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 1 $89.55 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 100 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 89 $89.55 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 11 $89.55 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 7 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 3 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 37 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 1 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 39 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 97 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 3 $89.56 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 100 $89.565 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $89.565 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $89.59 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 2 $89.52 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $89.53 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $89.52 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $89.52 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 80 $89.51 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $89.515 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 20 $89.515 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 200 $89.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $89.54 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 12 $89.53 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 6 $89.53 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 6 $89.53 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 49 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 51 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $89.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $89.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 107 $89.55 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $89.55 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 88 $89.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $89.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 150 $89.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 12 $89.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $89.53 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $89.56 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $89.56 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 50 $89.60 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 1 $89.60 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 95 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 5 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $89.61 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 18 $89.60 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 50 $89.60 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 122 $89.60 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 10 $89.60 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $89.62 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $89.63 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 1 $89.62 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 12 $89.61 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 12 $89.61 Automatic Execution
 09:51:54 - 18-Jul-25
Unknown* 100 $89.59 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $89.59 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $89.59 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 92 $89.61 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 8 $89.61 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 92 $89.61 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 8 $89.61 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $89.62 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $89.62 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 50 $89.63 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $89.635 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $89.62 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 50 $89.63 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 12 $89.64 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 12 $89.64 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 200 $89.64 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 50 $89.61 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 20 $89.60 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 10 $89.60 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1,800 $89.60 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 2,967 $89.59 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $89.59 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 2,935 $89.59 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 72 $89.59 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1,210 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 89 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 57 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 26 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 18 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $89.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 91 $89.57 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 109 $89.57 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 12 $89.57 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 12 $89.57 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 30 $89.555 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 50 $89.555 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 50 $89.555 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 2 $89.54 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $89.54 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $89.53 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 200 $89.525 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 100 $89.525 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $89.53 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 31 $89.52 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 69 $89.52 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 31 $89.52 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 69 $89.525 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 4 $89.525 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 27 $89.525 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 73 $89.525 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 100 $89.53 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 36 $89.51 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 64 $89.51 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 64 $89.51 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 36 $89.51 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $89.505 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $89.505 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $89.505 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 100 $89.505 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 26 $89.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 174 $89.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $89.48 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 10 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $89.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 50 $89.465 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 50 $89.46 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 50 $89.42 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $89.42 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $89.42 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $89.42 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $89.41 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $89.41 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $89.41 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $89.41 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 200 $89.41 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $89.39 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 50 $89.39 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 200 $89.39 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 74 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 26 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 74 $89.415 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 2 $89.41 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 99 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $89.40 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 2 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 14 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 14 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 13 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 4 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 5 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 15 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 8 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 44 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 96 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 4 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 79 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 7 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 14 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 87 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 13 $89.44 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $89.46 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $89.46 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 10 $89.47 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $89.49 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $89.49 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $89.49 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $89.51 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 28 $89.54 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 72 $89.54 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 12 $89.57 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $89.57 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 350 $89.55 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $89.53 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 38 $89.53 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $89.53 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $89.53 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 150 $89.53 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 50 $89.52 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 1 $89.52 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 200 $89.52 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 50 $89.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 200 $89.52 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $89.52 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $89.51 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 160 $89.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 160 $89.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 84 $89.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 6 $89.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 114 $89.46 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 86 $89.46 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 62 $89.45 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 62 $89.45 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 19 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 62 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 7 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 6 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 87 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 113 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 87 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 200 $89.42 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 90 $89.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 10 $89.44 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 50 $89.465 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 50 $89.465 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 200 $89.46 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 5 $89.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1 $89.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $89.43 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 27 $89.43 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 89 $89.39 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 7 $89.39 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $89.385 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 64 $89.37 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 10 $89.38 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 15 $89.38 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 11 $89.38 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 100 $89.40 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 1 $89.35 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 10 $89.33 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 10 $89.33 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 1 $89.33 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 12 $89.30 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 12 $89.29 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 12 $89.30 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 12 $89.29 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 200 $89.26 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 200 $89.26 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 200 $89.26 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $89.26 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 200 $89.26 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 12 $89.25 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 12 $89.25 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 9 $89.23 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 12 $89.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 12 $89.23 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $89.23 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $89.215 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 11 $89.21 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 11 $89.21 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 5 $89.21 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 25 $89.20 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 50 $89.20 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 10 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 25 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 25 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $89.10 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 50 $89.165 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 2 $89.20 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 8 $89.20 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 39 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 11 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 39 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 11 $89.19 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $89.16 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $89.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 10 $89.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 90 $89.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 10 $89.24 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 98 $89.29 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 50 $89.325 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 50 $89.325 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 50 $89.32 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 50 $89.32 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 50 $89.32 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 50 $89.32 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 50 $89.32 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 50 $89.32 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $89.28 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 49 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.30 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.30 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.29 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.30 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $89.31 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $89.30 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 10 $89.27 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 50 $89.255 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 50 $89.255 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $89.29 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 99 $89.29 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 50 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 50 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 50 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 50 $89.315 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 50 $89.315 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 50 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 23 $89.32 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $89.32 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 109 $89.31 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $89.32 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 84 $89.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 150 $89.36 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 150 $89.36 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 09:49:57 - 18-Jul-25
Unknown* 100 $89.32 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 96 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 101 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 3 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 98 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 3 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 99 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 200 $89.31 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 500 $89.30 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 300 $89.23 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $89.22 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $89.22 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 99 $89.22 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 76 $89.15 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $89.185 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $89.185 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $89.185 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 11 $89.17 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 11 $89.17 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 11 $89.20 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 89 $89.20 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 11 $89.19 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 40 $89.18 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 50 $89.18 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $89.17 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $89.18 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 50 $89.17 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 99 $89.15 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 50 $89.13 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 31 $89.10 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 4 $89.10 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 1 $89.14 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 90 $89.12 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 11 $89.18 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 10 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 90 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 11 $89.18 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 200 $89.15 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 1 $89.21 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 11 $89.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 11 $89.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 1 $89.18 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 5 $89.18 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 1 $89.22 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 9 $89.23 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 11 $89.23 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 50 $89.20 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 12 $89.20 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 7 $89.20 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $89.22 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 13 $89.24 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 49 $89.22 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 7 $89.22 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 39 $89.28 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 11 $89.27 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $89.27 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 50 $89.28 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 11 $89.27 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 8 $89.275 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 8 $89.27 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 50 $89.27 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 50 $89.27 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 50 $89.27 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 50 $89.27 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 8 $89.27 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 50 $89.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 50 $89.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 50 $89.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 50 $89.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 70 $89.285 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $89.30 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 20 $89.30 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 94 $89.29 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 40 $89.29 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $89.325 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $89.32 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 1 $89.30 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1,000 $89.30 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $89.25 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 11 $89.24 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 76 $89.25 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 24 $89.25 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 65 $89.245 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 11 $89.24 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 35 $89.245 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 10 $89.24 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $89.24 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 50 $89.27 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 50 $89.27 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 11 $89.26 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 11 $89.26 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 13 $89.22 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 50 $89.23 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 10 $89.25 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 75 $89.28 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 21 $89.28 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 6 $89.27 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 50 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 50 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 50 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $89.28 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 10 $89.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 163 $89.295 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 150 $89.295 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 131 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 46 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1 $89.29 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 10 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $89.30 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 50 $89.26 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $89.26 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 2 $89.24 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 3 $89.24 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 47 $89.24 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 153 $89.24 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 47 $89.24 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 10 $89.22 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $89.21 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $89.21 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 30 $89.25 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 10 $89.26 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 20 $89.23 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $89.21 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $89.21 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 99 $89.21 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 57 $89.16 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 143 $89.16 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 25 $89.14 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 3 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 6 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 11 $89.18 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 4 $89.18 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 11 $89.18 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 9 $89.20 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 50 $89.20 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 6 $89.20 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 7 $89.19 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 10 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 45 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 55 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 52 $89.18 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 3 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 50 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 50 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 50 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 8 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 4 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $89.16 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 10 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 11 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 10 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 29 $89.19 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 5 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 2 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 2 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 10 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 29 $89.18 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 13 $89.17 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $89.20 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 10 $89.19 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 70 $89.16 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 48 $89.16 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 82 $89.16 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $89.17 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 50 $89.20 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 280 $89.20 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 84 $89.20 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 11 $89.19 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 10 $89.19 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 11 $89.15 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 11 $89.15 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 11 $89.13 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 11 $89.12 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 13 $89.12 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 168 $89.13 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $89.13 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 11 $89.17 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 11 $89.17 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 1 $89.17 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 200 $89.16 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 4 $89.12 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 20 $89.10 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 11 $89.12 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 50 $89.09 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 50 $89.09 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 50 $89.09 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 50 $89.10 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 50 $89.10 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 30 $89.12 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 40 $89.12 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 60 $89.12 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 60 $89.11 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 30 $89.105 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 40 $89.11 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 20 $89.10 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 900 $89.09 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $89.07 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 1 $89.04 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $89.04 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 11 $89.03 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 11 $89.03 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $88.96 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 1 $88.96 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 200 $88.95 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 200 $88.95 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $88.95 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 97 $88.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 3 $88.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $88.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 200 $88.90 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 6 $88.95 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 8 $88.96 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $88.96 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 6 $88.97 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 100 $88.975 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $88.98 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 100 $88.975 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $88.98 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 22 $88.98 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 68 $88.98 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $89.03 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 200 $89.00 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 200 $89.00 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 1 $89.00 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 171 $89.00 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 29 $89.00 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 172 $88.99 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 28 $88.99 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $89.02 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $89.00 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 200 $88.97 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 244 $88.97 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 56 $88.97 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $88.97 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 96 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 4 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 196 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 4 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 196 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 4 $88.96 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $88.96 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $88.96 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 200 $88.96 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 1 $88.96 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 200 $88.96 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 1 $88.94 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 4 $88.96 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $88.96 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 50 $88.95 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 15 $88.93 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 5 $88.95 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 10 $88.95 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $88.98 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $88.975 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $88.97 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 200 $88.97 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 1 $88.98 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 1 $88.985 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $88.99 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 67 $89.02 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 11 $89.02 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 200 $89.02 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 48 $89.02 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $89.03 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 15 $88.99 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 15 $88.99 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $89.06 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 32 $89.08 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 67 $89.10 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 33 $89.10 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 50 $89.10 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 25 $88.30 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.29 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.29 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.29 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.29 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.28 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 25 $88.28 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.24 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 300 $88.24 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.23 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $88.24 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 41 $88.23 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 9 $88.23 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.21 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $88.21 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $88.18 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $88.11 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 89 $88.16 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 11 $88.15 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 60 $88.14 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 11 $88.15 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $88.15 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $88.15 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 26 $88.14 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 74 $88.14 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 289 $88.15 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 11 $88.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 126 $88.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 200 $88.13 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 60 $88.13 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $88.12 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $88.12 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $88.13 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 5 $88.10 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 15 $88.10 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 90 $88.12 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 10 $88.11 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 5 $88.05 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $88.005 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $88.005 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $88.005 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $88.005 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 50 $88.05 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 4 $87.95 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 46 $87.97 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 96 $87.97 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 58 $87.97 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 2 $87.98 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 26 $87.98 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 74 $88.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 10 $88.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 26 $88.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 26 $88.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 13 $88.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 246 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 3 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 800 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 226 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 11 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1,123 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $88.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 4 $88.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 1 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 200 $88.07 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $88.13 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 50 $88.20 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $88.18 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 25 $88.10 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 56 $88.10 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 4 $88.10 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 25 $88.14 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 11 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 88 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 51 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 51 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 249 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 166 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 50 $88.23 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 249 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 300 $88.21 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 11 $88.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 11 $88.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 10 $88.58 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 10 $88.58 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 200 $88.52 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $88.52 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $88.51 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $88.48 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $88.48 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $88.47 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $88.47 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $88.49 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 200 $88.45 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 200 $88.45 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 10 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 26 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 74 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 98 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 2 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 150 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 50 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 150 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 50 $88.50 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.48 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 90 $88.48 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 10 $88.48 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 10 $88.48 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 190 $88.48 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 10 $88.48 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 3 $88.39 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 54 $88.46 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 10 $88.39 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 3 $88.38 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 67 $88.33 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 188 $88.39 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 12 $88.41 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $88.40 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $88.40 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $88.325 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 150 $88.37 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 8 $88.33 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 50 $88.37 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 8 $88.34 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $88.36 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $88.305 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $88.355 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $88.32 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 25 $88.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 8 $88.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 8 $88.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 171 $88.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 29 $88.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $88.23 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $88.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $88.35 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 25 $88.40 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 71 $88.40 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 20 $88.41 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $88.41 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $88.40 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $88.445 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 14 $88.40 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $88.36 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $88.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $88.31 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 57 $88.31 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 57 $88.31 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 70 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 230 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 70 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 50 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 80 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 170 $88.20 Ordinary
 09:27:53 - 18-Jul-25
Sell* 130 $88.20 Ordinary
 09:27:50 - 18-Jul-25
Sell* 216 $88.20 Ordinary
 09:27:50 - 18-Jul-25
Sell* 208 $88.20 Ordinary
 09:27:50 - 18-Jul-25
Sell* 30 $88.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 70 $88.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 70 $88.21 Ordinary
 09:27:50 - 18-Jul-25
Buy* 70 $88.35 Ordinary
 09:27:50 - 18-Jul-25
Sell* 70 $88.33 Ordinary
 09:27:50 - 18-Jul-25
Sell* 70 $88.34 Ordinary
 09:27:50 - 18-Jul-25
Sell* 70 $88.33 Ordinary
 09:27:50 - 18-Jul-25
Sell* 70 $88.31 Ordinary
 09:27:03 - 18-Jul-25
Sell* 70 $88.31 Ordinary
 09:27:03 - 18-Jul-25
Sell* 1 $88.40 Ordinary
 09:27:00 - 18-Jul-25
Sell* 30 $88.45 Ordinary
 09:27:00 - 18-Jul-25
Sell* 2 $88.49 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $88.49 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $88.49 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $88.49 Ordinary
 09:25:00 - 18-Jul-25
Sell* 40 $88.49 Ordinary
 09:24:28 - 18-Jul-25
Sell* 70 $88.49 Ordinary
 09:23:40 - 18-Jul-25
Sell* 70 $88.49 Ordinary
 09:23:12 - 18-Jul-25
Sell* 30 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 30 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 70 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 70 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 70 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 100 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 100 $88.48 Ordinary
 09:23:12 - 18-Jul-25
Sell* 1 $88.47 Ordinary
 09:22:28 - 18-Jul-25
Sell* 70 $88.48 Ordinary
 09:21:57 - 18-Jul-25
Sell* 70 $88.49 Ordinary
 09:18:07 - 18-Jul-25
Sell* 100 $88.49 Ordinary
 09:18:07 - 18-Jul-25
Sell* 100 $88.48 Ordinary
 09:17:46 - 18-Jul-25
Sell* 100 $88.48 Ordinary
 09:17:46 - 18-Jul-25
Sell* 40 $88.50 Ordinary
 09:16:38 - 18-Jul-25
Sell* 10 $88.50 Ordinary
 09:16:34 - 18-Jul-25
Sell* 10 $88.50 Ordinary
 09:16:34 - 18-Jul-25
Sell* 10 $88.48 Ordinary
 09:15:20 - 18-Jul-25
Sell* 100 $88.44 Ordinary
 09:11:07 - 18-Jul-25
Sell* 100 $88.44 Ordinary
 09:11:07 - 18-Jul-25
Sell* 100 $88.44 Ordinary
 09:11:07 - 18-Jul-25
Sell* 100 $88.44 Ordinary
 09:11:07 - 18-Jul-25
Sell* 70 $88.44 Ordinary
 09:11:00 - 18-Jul-25
Buy* 80 $88.44 Ordinary
 09:11:00 - 18-Jul-25
Buy* 100 $88.50 Ordinary
 09:07:28 - 18-Jul-25
Buy* 100 $88.49 Ordinary
 09:07:27 - 18-Jul-25
Buy* 13 $88.48 Ordinary
 09:07:06 - 18-Jul-25
Buy* 287 $88.48 Ordinary
 09:07:06 - 18-Jul-25
Buy* 30 $88.46 Ordinary
 09:06:34 - 18-Jul-25
Buy* 70 $88.42 Ordinary
 09:06:34 - 18-Jul-25
Sell* 1 $88.39 Ordinary
 09:06:21 - 18-Jul-25
Buy* 5 $88.35 Ordinary
 09:05:49 - 18-Jul-25
Sell* 26 $88.31 Ordinary
 09:05:49 - 18-Jul-25
Sell* 26 $88.30 Ordinary
 09:05:49 - 18-Jul-25
Sell* 80 $88.33 Ordinary
 09:05:49 - 18-Jul-25
Sell* 10 $88.30 Ordinary
 09:05:49 - 18-Jul-25
Sell* 10 $88.31 Ordinary
 09:05:49 - 18-Jul-25
Sell* 10 $88.30 Ordinary
 09:05:49 - 18-Jul-25
Sell* 9 $88.32 Ordinary
 09:05:49 - 18-Jul-25
Sell* 27 $88.32 Ordinary
 09:05:49 - 18-Jul-25
Unknown* 60 $88.32 Ordinary
 09:05:49 - 18-Jul-25
Sell* 60 $88.40 Ordinary
 09:05:49 - 18-Jul-25
Sell* 60 $88.46 Ordinary
 09:05:00 - 18-Jul-25
Sell* 1 $88.47 Ordinary
 09:05:00 - 18-Jul-25
Sell* 100 $88.50 Ordinary
 09:04:18 - 18-Jul-25
Sell* 30 $88.49 Ordinary
 09:04:18 - 18-Jul-25
Sell* 70 $88.48 Ordinary
 09:04:18 - 18-Jul-25
Sell* 20 $88.49 Ordinary
 09:04:18 - 18-Jul-25
Sell* 80 $88.49 Ordinary
 09:04:18 - 18-Jul-25
Sell* 1 $88.49 Ordinary
 09:04:16 - 18-Jul-25
Sell* 1 $88.49 Ordinary
 09:04:16 - 18-Jul-25
Sell* 30 $88.50 Ordinary
 09:04:16 - 18-Jul-25
Sell* 1 $88.50 Ordinary
 09:04:16 - 18-Jul-25
Sell* 1 $88.50 Ordinary
 09:04:16 - 18-Jul-25
Sell* 1 $88.50 Ordinary
 09:04:16 - 18-Jul-25
Sell* 1 $88.53 Ordinary
 09:04:06 - 18-Jul-25
Sell* 1 $88.54 Ordinary
 09:03:57 - 18-Jul-25
Sell* 143 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 2 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 23 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 70 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 50 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 50 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 50 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 100 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 50 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Buy* 400 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Sell* 1 $88.51 Ordinary
 09:03:42 - 18-Jul-25
Sell* 5 $88.52 Ordinary
 09:03:42 - 18-Jul-25
Sell* 1 $88.52 Ordinary
 09:03:42 - 18-Jul-25
Sell* 1 $88.53 Ordinary
 09:03:42 - 18-Jul-25
Sell* 80 $88.54 Ordinary
 09:03:42 - 18-Jul-25
Sell* 1 $88.54 Ordinary
 09:03:42 - 18-Jul-25
Sell* 70 $88.55 Ordinary
 09:03:42 - 18-Jul-25
Sell* 1 $88.55 Ordinary
 09:03:42 - 18-Jul-25
Sell* 1 $88.56 Ordinary
 09:03:39 - 18-Jul-25
Buy* 100 $88.58 Ordinary
 09:03:30 - 18-Jul-25
Buy* 100 $88.58 Ordinary
 09:02:59 - 18-Jul-25
Buy* 20 $88.56 Ordinary
 09:02:59 - 18-Jul-25
Buy* 80 $88.55 Ordinary
 09:02:59 - 18-Jul-25
Sell* 1 $88.51 Ordinary
 09:02:43 - 18-Jul-25
Sell* 1 $88.52 Ordinary
 09:02:43 - 18-Jul-25
Sell* 1 $88.56 Ordinary
 09:02:43 - 18-Jul-25
Buy* 1 $88.57 Ordinary
 09:02:37 - 18-Jul-25
Sell* 10 $88.57 Ordinary
 09:02:18 - 18-Jul-25
Sell* 1 $88.59 Ordinary
 09:02:14 - 18-Jul-25
Sell* 1 $88.59 Ordinary
 09:02:09 - 18-Jul-25
Buy* 100 $88.62 Ordinary
 09:02:05 - 18-Jul-25
Buy* 100 $88.59 Ordinary
 09:02:05 - 18-Jul-25
Sell* 10 $88.56 Ordinary
 09:02:04 - 18-Jul-25
Sell* 1 $88.58 Ordinary
 09:01:43 - 18-Jul-25
Sell* 1 $88.59 Ordinary
 09:01:43 - 18-Jul-25
Sell* 1 $88.59 Ordinary
 09:01:17 - 18-Jul-25
Sell* 1 $88.57 Ordinary
 09:01:12 - 18-Jul-25
Sell* 1 $88.59 Ordinary
 09:01:12 - 18-Jul-25
Sell* 1 $88.60 Ordinary
 09:01:00 - 18-Jul-25
Sell* 1 $88.60 Ordinary
 09:01:00 - 18-Jul-25
Sell* 1 $88.61 Ordinary
 09:00:30 - 18-Jul-25
Sell* 1 $88.61 Ordinary
 09:00:20 - 18-Jul-25
Sell* 1 $88.61 Ordinary
 09:00:15 - 18-Jul-25
Sell* 1 $88.58 Ordinary
 08:59:22 - 18-Jul-25
Sell* 509 $88.58 Ordinary
 08:59:22 - 18-Jul-25
Sell* 441 $88.58 Ordinary
 08:59:22 - 18-Jul-25
Sell* 1 $88.59 Ordinary
 08:59:22 - 18-Jul-25
Sell* 24 $88.59 Ordinary
 08:59:22 - 18-Jul-25
Sell* 100 $88.60 Ordinary
 08:59:22 - 18-Jul-25
Sell* 50 $88.60 Ordinary
 08:59:22 - 18-Jul-25
Sell* 100 $88.60 Ordinary
 08:59:22 - 18-Jul-25
Sell* 100 $88.60 Ordinary
 08:59:22 - 18-Jul-25
Sell* 10 $88.62 Ordinary
 08:59:22 - 18-Jul-25
Sell* 10 $88.62 Ordinary
 08:59:13 - 18-Jul-25
Sell* 20 $88.62 Ordinary
 08:58:45 - 18-Jul-25
Sell* 1 $88.61 Ordinary
 08:58:45 - 18-Jul-25
Sell* 20 $88.62 Ordinary
 08:58:45 - 18-Jul-25
Sell* 40 $88.62 Ordinary
 08:58:45 - 18-Jul-25
Sell* 30 $88.63 Ordinary
 08:58:45 - 18-Jul-25
Sell* 1 $88.63 Ordinary
 08:58:45 - 18-Jul-25
Sell* 20 $88.66 Ordinary
 08:58:27 - 18-Jul-25
Sell* 1 $88.62 Ordinary
 08:56:41 - 18-Jul-25
Sell* 1 $88.63 Ordinary
 08:56:41 - 18-Jul-25
Unknown* 70 $88.62 Ordinary
 08:56:08 - 18-Jul-25
Sell* 1 $88.63 Ordinary
 08:55:47 - 18-Jul-25
Sell* 10 $88.61 Ordinary
 08:55:35 - 18-Jul-25
Sell* 1 $88.63 Ordinary
 08:55:35 - 18-Jul-25
Sell* 1 $88.63 Ordinary
 08:55:27 - 18-Jul-25
Sell* 1 $88.63 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $88.60 Ordinary
 08:54:58 - 18-Jul-25
Sell* 100 $88.60 Ordinary
 08:54:58 - 18-Jul-25
Buy* 100 $88.67 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $88.67 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $88.67 Ordinary
 08:54:53 - 18-Jul-25
Sell* 10 $88.62 Ordinary
 08:54:40 - 18-Jul-25
Sell* 1 $88.57 Ordinary
 08:54:06 - 18-Jul-25
Sell* 99 $88.58 Ordinary
 08:54:06 - 18-Jul-25
Sell* 1 $88.58 Ordinary
 08:54:06 - 18-Jul-25
Sell* 10 $88.60 Ordinary
 08:54:03 - 18-Jul-25
Sell* 10 $88.60 Ordinary
 08:54:03 - 18-Jul-25
Sell* 100 $88.60 Ordinary
 08:54:03 - 18-Jul-25
Sell* 80 $88.60 Ordinary
 08:54:03 - 18-Jul-25
Sell* 100 $88.60 Ordinary
 08:54:03 - 18-Jul-25
Sell* 80 $88.60 Ordinary
 08:54:03 - 18-Jul-25
Buy* 150 $88.54 Ordinary
 08:53:56 - 18-Jul-25
Sell* 70 $88.55 Ordinary
 08:53:56 - 18-Jul-25
Sell* 80 $88.56 Ordinary
 08:53:56 - 18-Jul-25
Sell* 1 $88.62 Ordinary
 08:53:05 - 18-Jul-25
Buy* 100 $88.69 Ordinary
 08:52:30 - 18-Jul-25
Buy* 100 $88.69 Ordinary
 08:52:30 - 18-Jul-25
Buy* 100 $88.68 Ordinary
 08:52:30 - 18-Jul-25
Sell* 10 $88.66 Ordinary
 08:52:29 - 18-Jul-25
Sell* 41 $88.65 Ordinary
 08:52:29 - 18-Jul-25
Buy* 30 $88.69 Ordinary
 08:52:29 - 18-Jul-25
Buy* 70 $88.69 Ordinary
 08:52:29 - 18-Jul-25
Buy* 29 $88.62 Ordinary
 08:52:29 - 18-Jul-25
Buy* 4 $88.66 Ordinary
 08:52:27 - 18-Jul-25
Sell* 70 $88.62 Ordinary
 08:52:23 - 18-Jul-25
Sell* 80 $88.62 Ordinary
 08:52:23 - 18-Jul-25
Sell* 30 $88.51 Ordinary
 08:52:20 - 18-Jul-25
Sell* 70 $88.51 Ordinary
 08:52:20 - 18-Jul-25
Sell* 10 $88.54 Ordinary
 08:52:07 - 18-Jul-25
Sell* 70 $88.52 Ordinary
 08:51:53 - 18-Jul-25
Sell* 40 $88.52 Ordinary
 08:51:53 - 18-Jul-25
Sell* 100 $88.52 Ordinary
 08:51:53 - 18-Jul-25
Sell* 30 $88.52 Ordinary
 08:51:53 - 18-Jul-25
Sell* 70 $88.51 Ordinary
 08:51:53 - 18-Jul-25
Sell* 80 $88.49 Ordinary
 08:51:52 - 18-Jul-25
Sell* 70 $88.49 Ordinary
 08:51:52 - 18-Jul-25
Buy* 60 $88.50 Ordinary
 08:51:52 - 18-Jul-25
Buy* 60 $88.49 Ordinary
 08:51:52 - 18-Jul-25
Sell* 20 $88.48 Ordinary
 08:51:24 - 18-Jul-25
Sell* 1 $88.46 Ordinary
 08:51:19 - 18-Jul-25
Sell* 1 $88.47 Ordinary
 08:51:19 - 18-Jul-25
Buy* 30 $88.49 Ordinary
 08:51:12 - 18-Jul-25
Buy* 70 $88.49 Ordinary
 08:51:12 - 18-Jul-25
Buy* 13 $88.50 Ordinary
 08:51:11 - 18-Jul-25
Buy* 87 $88.49 Ordinary
 08:51:11 - 18-Jul-25
Sell* 1 $88.48 Ordinary
 08:51:11 - 18-Jul-25
Buy* 70 $88.49 Ordinary
 08:51:11 - 18-Jul-25
Buy* 103 $88.49 Ordinary
 08:51:11 - 18-Jul-25
Buy* 10 $88.49 Ordinary
 08:51:11 - 18-Jul-25
Buy* 10 $88.49 Ordinary
 08:51:11 - 18-Jul-25
Buy* 200 $88.49 Ordinary
 08:50:27 - 18-Jul-25
Buy* 300 $88.49 Ordinary
 08:50:27 - 18-Jul-25
Buy* 100 $88.49 Ordinary
 08:50:27 - 18-Jul-25
Buy* 100 $88.49 Ordinary
 08:50:27 - 18-Jul-25
Buy* 10 $88.45 Ordinary
 08:50:27 - 18-Jul-25
Buy* 10 $88.46 Ordinary
 08:50:27 - 18-Jul-25
Sell* 1 $88.42 Ordinary
 08:50:18 - 18-Jul-25
Sell* 10 $88.45 Ordinary
 08:50:17 - 18-Jul-25
Sell* 16 $88.44 Ordinary
 08:50:14 - 18-Jul-25
Sell* 70 $88.42 Ordinary
 08:50:02 - 18-Jul-25
Sell* 91 $88.43 Ordinary
 08:49:34 - 18-Jul-25
Sell* 1 $88.43 Ordinary
 08:49:34 - 18-Jul-25
Sell* 80 $88.43 Ordinary
 08:49:34 - 18-Jul-25
Sell* 1 $88.45 Ordinary
 08:49:34 - 18-Jul-25
Sell* 99 $88.46 Ordinary
 08:49:34 - 18-Jul-25
Sell* 1 $88.46 Ordinary
 08:49:34 - 18-Jul-25
Buy* 8 $88.48 Ordinary
 08:49:33 - 18-Jul-25
Sell* 1 $88.43 Ordinary
 08:49:26 - 18-Jul-25
Buy* 80 $88.48 Ordinary
 08:48:54 - 18-Jul-25
Sell* 8 $88.43 Ordinary
 08:48:53 - 18-Jul-25
Sell* 1 $88.43 Ordinary
 08:48:53 - 18-Jul-25
Sell* 8 $88.43 Ordinary
 08:48:53 - 18-Jul-25
Sell* 1 $88.43 Ordinary
 08:48:53 - 18-Jul-25
Buy* 100 $88.49 Ordinary
 08:48:27 - 18-Jul-25
Buy* 100 $88.49 Ordinary
 08:48:27 - 18-Jul-25
Buy* 21 $88.45 Ordinary
 08:47:57 - 18-Jul-25
Buy* 10 $88.45 Ordinary
 08:47:57 - 18-Jul-25
Buy* 10 $88.45 Ordinary
 08:47:51 - 18-Jul-25
Buy* 100 $88.48 Ordinary
 08:47:47 - 18-Jul-25
Sell* 79 $88.40 Ordinary
 08:47:40 - 18-Jul-25
Sell* 1 $88.40 Ordinary
 08:47:40 - 18-Jul-25
Sell* 1 $88.40 Ordinary
 08:47:22 - 18-Jul-25
Buy* 100 $88.46 Ordinary
 08:47:16 - 18-Jul-25
Sell* 30 $88.31 Ordinary
 08:46:45 - 18-Jul-25
Sell* 70 $88.28 Ordinary
 08:46:45 - 18-Jul-25
Sell* 238 $88.23 Ordinary
 08:46:44 - 18-Jul-25
Buy* 70 $88.26 Ordinary
 08:46:44 - 18-Jul-25
Buy* 30 $88.28 Ordinary
 08:46:44 - 18-Jul-25
Sell* 24 $88.30 Ordinary
 08:46:44 - 18-Jul-25
Sell* 119 $88.30 Ordinary
 08:46:44 - 18-Jul-25
Sell* 250 $88.31 Ordinary
 08:46:44 - 18-Jul-25
Sell* 100 $88.31 Ordinary
 08:46:44 - 18-Jul-25
Sell* 70 $88.32 Ordinary
 08:46:44 - 18-Jul-25
Sell* 70 $88.34 Ordinary
 08:46:44 - 18-Jul-25
Sell* 80 $88.35 Ordinary
 08:46:44 - 18-Jul-25
Sell* 1 $88.38 Ordinary
 08:46:44 - 18-Jul-25
Buy* 15 $88.38 Ordinary
 08:46:12 - 18-Jul-25
Buy* 15 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Buy* 15 $88.34 Ordinary
 08:46:12 - 18-Jul-25
Sell* 62 $88.20 Ordinary
 08:46:12 - 18-Jul-25
Buy* 239 $88.35 Ordinary
 08:46:12 - 18-Jul-25
Sell* 11 $88.35 Ordinary
 08:46:12 - 18-Jul-25
Sell* 1 $88.36 Ordinary
 08:46:12 - 18-Jul-25
Sell* 28 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 70 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 192 $88.31 Ordinary
 08:46:12 - 18-Jul-25
Sell* 1 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 1 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 80 $88.31 Ordinary
 08:46:12 - 18-Jul-25
Sell* 70 $88.31 Ordinary
 08:46:12 - 18-Jul-25
Sell* 70 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 80 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 58 $88.31 Ordinary
 08:46:12 - 18-Jul-25
Sell* 1 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 20 $88.32 Ordinary
 08:46:12 - 18-Jul-25
Sell* 80 $88.32 Ordinary
 08:46:12 - 18-Jul-25
Sell* 70 $88.32 Ordinary
 08:46:12 - 18-Jul-25
Sell* 250 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 1 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Sell* 1 $88.37 Ordinary
 08:46:12 - 18-Jul-25
Buy* 119 $88.41 Ordinary
 08:46:10 - 18-Jul-25
Buy* 331 $88.41 Ordinary
 08:46:10 - 18-Jul-25
Buy* 100 $88.41 Ordinary
 08:46:10 - 18-Jul-25
Unknown* 59 $88.36 Ordinary
 08:45:19 - 18-Jul-25
Unknown* 70 $88.36 Ordinary
 08:45:19 - 18-Jul-25
Buy* 5 $88.39 Ordinary
 08:45:11 - 18-Jul-25
Buy* 30 $88.38 Ordinary
 08:45:05 - 18-Jul-25
Buy* 70 $88.36 Ordinary
 08:45:05 - 18-Jul-25
Buy* 50 $88.34 Ordinary
 08:44:32 - 18-Jul-25
Buy* 75 $88.30 Ordinary
 08:44:23 - 18-Jul-25
Buy* 70 $88.28 Ordinary
 08:44:22 - 18-Jul-25
Buy* 100 $88.28 Ordinary
 08:44:22 - 18-Jul-25
Buy* 100 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 500 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 200 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 100 $88.27 Ordinary
 08:44:21 - 18-Jul-25
Buy* 200 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 200 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 200 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 130 $88.28 Ordinary
 08:44:21 - 18-Jul-25
Buy* 70 $88.27 Ordinary
 08:44:21 - 18-Jul-25
Buy* 30 $88.27 Ordinary
 08:44:18 - 18-Jul-25
Buy* 100 $88.28 Ordinary
 08:44:05 - 18-Jul-25
Buy* 100 $88.28 Ordinary
 08:44:05 - 18-Jul-25
Buy* 100 $88.27 Ordinary
 08:44:05 - 18-Jul-25
Buy* 200 $88.28 Ordinary
 08:43:57 - 18-Jul-25
Buy* 200 $88.28 Ordinary
 08:43:57 - 18-Jul-25
Buy* 80 $88.27 Ordinary
 08:43:57 - 18-Jul-25
Buy* 100 $88.28 Ordinary
 08:43:57 - 18-Jul-25
Buy* 100 $88.28 Ordinary
 08:43:57 - 18-Jul-25
Sell* 4 $88.25 Ordinary
 08:43:48 - 18-Jul-25
Sell* 100 $88.26 Ordinary
 08:43:48 - 18-Jul-25
Buy* 172 $88.25 Ordinary
 08:43:48 - 18-Jul-25
Buy* 28 $88.25 Ordinary
 08:43:48 - 18-Jul-25
Sell* 80 $88.17 Ordinary
 08:42:32 - 18-Jul-25
Buy* 49 $88.11 Ordinary
 08:42:27 - 18-Jul-25
Sell* 80 $88.12 Ordinary
 08:42:27 - 18-Jul-25
Buy* 15 $88.11 Ordinary
 08:35:56 - 18-Jul-25
Buy* 40 $88.10 Ordinary
 08:35:33 - 18-Jul-25
Buy* 1 $88.10 Ordinary
 08:35:33 - 18-Jul-25
Buy* 1 $88.10 Ordinary
 08:35:33 - 18-Jul-25
Sell* 50 $88.05 Ordinary
 08:31:31 - 18-Jul-25
Sell* 80 $88.04 Ordinary
 08:31:31 - 18-Jul-25
Buy* 100 $88.09 Ordinary
 08:29:31 - 18-Jul-25
Buy* 1 $88.09 Ordinary
 08:29:31 - 18-Jul-25
Buy* 100 $88.08 Ordinary
 08:29:31 - 18-Jul-25
Buy* 100 $88.08 Ordinary
 08:27:00 - 18-Jul-25
Buy* 1,138 $88.05 Ordinary
 08:27:00 - 18-Jul-25
Buy* 70 $88.04 Ordinary
 08:26:40 - 18-Jul-25
Buy* 2 $88.04 Ordinary
 08:26:24 - 18-Jul-25
Unknown* 70 $88.06 Ordinary
 08:26:09 - 18-Jul-25
Buy* 1 $88.06 Ordinary
 08:14:03 - 18-Jul-25
Buy* 1 $88.08 Ordinary
 08:08:03 - 18-Jul-25
Sell* 5 $88.10 Ordinary
 08:03:06 - 18-Jul-25
Buy* 10 $88.12 Ordinary
 08:02:45 - 18-Jul-25
Buy* 9 $88.23 Ordinary
 08:00:39 - 18-Jul-25
Buy* 1 $88.22 Ordinary
 08:00:39 - 18-Jul-25
Buy* 10 $88.20 Ordinary
 08:00:39 - 18-Jul-25
Buy* 80 $88.20 Ordinary
 08:00:39 - 18-Jul-25
Buy* 70 $88.20 Ordinary
 08:00:39 - 18-Jul-25
Buy* 29 $88.20 Ordinary
 08:00:39 - 18-Jul-25
Buy* 41 $88.20 Ordinary
 08:00:39 - 18-Jul-25
Buy* 10 $88.17 Ordinary
 08:00:39 - 18-Jul-25
Buy* 1 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Buy* 39 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Buy* 211 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Buy* 70 $88.04 Ordinary
 07:57:11 - 18-Jul-25
Buy* 70 $88.04 Ordinary
 07:57:11 - 18-Jul-25
Buy* 70 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Buy* 30 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Buy* 70 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Buy* 70 $88.05 Ordinary
 07:57:11 - 18-Jul-25
Sell* 100 $88.02 Ordinary
 07:47:44 - 18-Jul-25
Sell* 10 $88.04 Ordinary
 07:47:05 - 18-Jul-25
Buy* 10 $88.01 Ordinary
 07:47:05 - 18-Jul-25
Buy* 330 $88.00 Ordinary
 07:47:05 - 18-Jul-25
Buy* 80 $87.97 Ordinary
 07:47:05 - 18-Jul-25
Buy* 170 $88.00 Ordinary
 07:47:05 - 18-Jul-25
Buy* 80 $87.99 Ordinary
 07:47:05 - 18-Jul-25
Buy* 250 $87.99 Ordinary
 07:47:05 - 18-Jul-25
Buy* 50 $87.98 Ordinary
 07:47:05 - 18-Jul-25
Buy* 10 $87.97 Ordinary
 07:46:30 - 18-Jul-25
Buy* 4 $87.96 Ordinary
 07:42:03 - 18-Jul-25
Sell* 500 $87.94 Ordinary
 07:40:57 - 18-Jul-25
Buy* 70 $87.94 Ordinary
 07:40:57 - 18-Jul-25
Buy* 100 $87.95 Ordinary
 07:18:15 - 18-Jul-25
Buy* 95 $88.00 Ordinary
 07:09:35 - 18-Jul-25
Buy* 5 $88.00 Ordinary
 07:09:35 - 18-Jul-25
Buy* 25 $88.00 Ordinary
 07:09:35 - 18-Jul-25
Buy* 5 $88.00 Ordinary
 07:09:35 - 18-Jul-25
Buy* 5 $88.00 Ordinary
 07:09:35 - 18-Jul-25
Buy* 60 $87.99 Ordinary
 07:09:35 - 18-Jul-25
Buy* 17 $87.92 Ordinary
 07:09:35 - 18-Jul-25
Buy* 18 $87.92 Ordinary
 07:09:35 - 18-Jul-25
Sell* 75 $87.85 Ordinary
 07:06:13 - 18-Jul-25
Sell* 25 $87.85 Ordinary
 07:06:13 - 18-Jul-25
Sell* 20 $87.84 Ordinary
 07:00:38 - 18-Jul-25
Sell* 1 $87.86 Ordinary
 07:00:38 - 18-Jul-25
Sell* 30 $87.85 Ordinary
 07:00:33 - 18-Jul-25
Sell* 70 $87.87 Ordinary
 07:00:33 - 18-Jul-25
Buy* 16 $87.92 Ordinary
 07:00:04 - 18-Jul-25
Buy* 100 $87.86 Ordinary
 06:40:02 - 18-Jul-25
Buy* 70 $87.91 Ordinary
 06:40:02 - 18-Jul-25
Buy* 70 $87.91 Ordinary
 06:40:02 - 18-Jul-25
Buy* 70 $87.93 Ordinary
 06:40:02 - 18-Jul-25
Buy* 2 $87.94 Ordinary
 06:38:12 - 18-Jul-25
Buy* 100 $87.95 Ordinary
 06:34:39 - 18-Jul-25
Buy* 70 $87.94 Ordinary
 06:34:39 - 18-Jul-25
Buy* 70 $87.94 Ordinary
 06:34:39 - 18-Jul-25
Buy* 100 $87.94 Ordinary
 06:34:39 - 18-Jul-25
Buy* 80 $87.93 Ordinary
 06:34:39 - 18-Jul-25
Buy* 10 $87.93 Ordinary
 06:33:49 - 18-Jul-25
Buy* 10 $87.82 Ordinary
 06:27:30 - 18-Jul-25
Buy* 10 $87.80 Ordinary
 06:18:02 - 18-Jul-25
Buy* 10 $87.76 Ordinary
 06:11:39 - 18-Jul-25
Buy* 52 $87.80 Ordinary
 06:09:29 - 18-Jul-25
Buy* 234 $87.79 Ordinary
 06:09:29 - 18-Jul-25
Sell* 100 $87.66 Ordinary
 06:06:43 - 18-Jul-25
Sell* 426 $87.65 Ordinary
 06:06:43 - 18-Jul-25
Sell* 100 $87.66 Ordinary
 06:06:43 - 18-Jul-25
Buy* 44 $87.62 Ordinary
 06:06:43 - 18-Jul-25
Buy* 80 $87.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 70 $87.64 Ordinary
 06:06:43 - 18-Jul-25
Buy* 8 $87.62 Ordinary
 05:58:22 - 18-Jul-25
Sell* 834 $87.62 Ordinary
 05:58:22 - 18-Jul-25
Buy* 100 $87.62 Ordinary
 05:58:22 - 18-Jul-25
Sell* 44 $87.57 Ordinary
 05:57:57 - 18-Jul-25
Buy* 14 $87.62 Ordinary
 05:57:40 - 18-Jul-25
Buy* 100 $87.61 Ordinary
 05:57:40 - 18-Jul-25
Buy* 14 $87.61 Ordinary
 05:57:38 - 18-Jul-25
Buy* 100 $87.61 Ordinary
 05:57:38 - 18-Jul-25
Buy* 34 $87.61 Ordinary
 05:57:38 - 18-Jul-25
Buy* 80 $87.60 Ordinary
 05:57:38 - 18-Jul-25
Sell* 1 $87.55 Ordinary
 05:56:57 - 18-Jul-25
Buy* 1 $87.60 Ordinary
 05:55:06 - 18-Jul-25
Sell* 70 $87.58 Ordinary
 05:52:42 - 18-Jul-25
Sell* 1 $87.60 Ordinary
 05:31:24 - 18-Jul-25
Sell* 27 $87.59 Ordinary
 05:23:49 - 18-Jul-25
Buy* 245 $87.50 Ordinary
 04:51:44 - 18-Jul-25
Buy* 5 $87.58 Ordinary
 04:48:11 - 18-Jul-25
Buy* 10 $87.56 Ordinary
 04:47:29 - 18-Jul-25
Buy* 10 $87.56 Ordinary
 04:44:23 - 18-Jul-25
Buy* 10 $87.58 Ordinary
 04:43:51 - 18-Jul-25
Buy* 50 $87.60 Ordinary
 04:33:55 - 18-Jul-25
Buy* 70 $87.52 Ordinary
 04:28:06 - 18-Jul-25
Buy* 2 $87.52 Ordinary
 04:28:06 - 18-Jul-25
Sell* 9 $87.54 Ordinary
 04:21:16 - 18-Jul-25
Sell* 7 $87.55 Ordinary
 04:18:26 - 18-Jul-25
Sell* 70 $87.56 Ordinary
 04:18:26 - 18-Jul-25
Sell* 10 $87.60 Ordinary
 04:18:26 - 18-Jul-25
Sell* 42 $87.56 Ordinary
 04:18:26 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 04:18:26 - 18-Jul-25
Sell* 80 $87.59 Ordinary
 04:18:26 - 18-Jul-25
Sell* 5 $87.61 Ordinary
 04:16:28 - 18-Jul-25
Sell* 5 $87.54 Ordinary
 04:10:16 - 18-Jul-25
Sell* 1 $87.54 Ordinary
 04:09:30 - 18-Jul-25
Sell* 70 $87.48 Ordinary
 04:06:43 - 18-Jul-25
Sell* 2 $87.48 Ordinary
 04:00:50 - 18-Jul-25
Buy* 1 $87.53 Ordinary
 04:00:01 - 18-Jul-25
Buy* 2 $87.51 Ordinary
 04:00:01 - 18-Jul-25
Buy* 45 $87.50 Ordinary
 04:00:00 - 18-Jul-25
Buy* 23 $87.50 Ordinary
 04:00:00 - 18-Jul-25
Buy* 2 $87.50 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $87.67 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48