Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BIDG.US) Share Price

Price $10.1471 on 25-06-2026 at 09:16:39
Change $0.00 0%
Buy $10.01
Sell $9.84
Last Trade: -
Day's Volume: 0
Last Close: $10.1471
Open: $10.151
ISIN: US88340F7042
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $27.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (BIDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BIDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.151 10.151 10.151 10.1471 1,575
23rd Jun 2026 (Tue) 10.54 10.54 10.41 10.6258 1,151
22nd Jun 2026 (Mon) 10.73 11.219 10.73 10.9366 2,028
19th Jun 2026 (Fri) 11.12 11.12 10.82 10.961 810
18th Jun 2026 (Thu) 11.12 11.12 10.82 10.961 810
17th Jun 2026 (Wed) 11.24 11.24 10.89 10.9259 1,648
16th Jun 2026 (Tue) 11.10 11.17 11.08 11.1764 3,080
15th Jun 2026 (Mon) 12.21 12.21 12.11 11.9629 700
12th Jun 2026 (Fri) 11.76 11.76 11.74 11.8012 503
11th Jun 2026 (Thu) 11.38 11.73 11.34 11.8818 905
10th Jun 2026 (Wed) 12.88 12.88 12.1562 12.1562 98
9th Jun 2026 (Tue) 12.88 12.88 12.45 12.9427 1,549
8th Jun 2026 (Mon) 12.92 13.12 12.48 12.49 267
5th Jun 2026 (Fri) 13.78 13.85 12.89 13.07 1,759
4th Jun 2026 (Thu) 15.89 16.19 15.85 16.2641 2,186
3rd Jun 2026 (Wed) 16.23 16.66 15.79 15.77 4,860
2nd Jun 2026 (Tue) 16.55 17.19 16.51 16.7606 7,315
1st Jun 2026 (Mon) 15.16 15.87 15.16 15.6662 9,705
29th May 2026 (Fri) 16.589 17.20 16.36 16.4211 9,637
28th May 2026 (Thu) 14.84 15.70 14.84 15.6983 2,569
27th May 2026 (Wed) 15.06 15.38 15.06 15.1763 2,614
26th May 2026 (Tue) 14.60 14.60 14.26 14.4947 17,129
25th May 2026 (Mon) 14.82 14.87 14.60 14.68 4,416
See more Leverage Shares price history
FTSE 100 Latest
Value10,495.55
Change33.92

Login to your account

Forgot Password?

Not Registered