| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.44 | 16.61 | 16.35 | 16.5383 | 1,540 |
| 19th May 2026 (Tue) | 17.50 | 17.55 | 17.15 | 17.1576 | 4,383 |
| 18th May 2026 (Mon) | 17.06 | 17.33 | 16.55 | 17.1669 | 13,211 |
| 15th May 2026 (Fri) | 17.03 | 17.33 | 16.71 | 16.69 | 21,799 |
| 14th May 2026 (Thu) | 18.44 | 18.77 | 18.00 | 18.64 | 8,846 |
| 13th May 2026 (Wed) | 19.25 | 20.87 | 19.25 | 20.6783 | 4,470 |
| 12th May 2026 (Tue) | 18.00 | 18.03 | 17.34 | 18.0049 | 1,616 |
| 11th May 2026 (Mon) | 19.62 | 20.60 | 19.45 | 19.5089 | 2,564 |
| 8th May 2026 (Fri) | 20.10 | 20.329 | 17.96 | 18.36 | 5,528 |
| 7th May 2026 (Thu) | 18.09 | 18.10 | 17.86 | 17.94 | 1,102 |
| 6th May 2026 (Wed) | 16.74 | 18.32 | 16.74 | 18.2657 | 6,854 |
| 5th May 2026 (Tue) | 15.32 | 15.32 | 15.01 | 14.825 | 9,733 |
| 4th May 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.1408 | 263 |
| 1st May 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.7671 | 800 |
| 30th Apr 2026 (Thu) | 14.02 | 14.9225 | 14.02 | 14.9225 | 96 |
| 29th Apr 2026 (Wed) | 14.02 | 14.02 | 13.37 | 13.7045 | 5,520 |
| 28th Apr 2026 (Tue) | 14.98 | 14.98 | 14.40 | 14.8366 | 1,105 |
| 27th Apr 2026 (Mon) | 15.32 | 15.41 | 15.32 | 15.4042 | 2,468 |
| 24th Apr 2026 (Fri) | 14.09 | 15.53 | 14.09 | 15.525 | 1,029 |
| 23rd Apr 2026 (Thu) | 14.17 | 14.21 | 13.67 | 13.924 | 771 |
| 22nd Apr 2026 (Wed) | 14.33 | 14.38 | 14.28 | 14.2617 | 2,608 |
| 21st Apr 2026 (Tue) | 14.54 | 14.62 | 14.37 | 14.31 | 513 |
| 20th Apr 2026 (Mon) | 14.54 | 15.28 | 14.54 | 15.415 | 1,003 |
| 17th Apr 2026 (Fri) | 15.30 | 15.30 | 14.95 | 15.02 | 1,236 |
| 16th Apr 2026 (Thu) | 14.60 | 15.06 | 14.45 | 14.735 | 2,293 |
| 15th Apr 2026 (Wed) | 13.21 | 13.81 | 13.21 | 13.8639 | 1,136 |
| 14th Apr 2026 (Tue) | 12.47 | 13.42 | 12.47 | 13.2334 | 6,525 |
| 13th Apr 2026 (Mon) | 11.44 | 11.96 | 11.44 | 11.9401 | 3,345 |
| 10th Apr 2026 (Fri) | 11.65 | 11.65 | 11.14 | 11.1546 | 0 |
| 9th Apr 2026 (Thu) | 11.60 | 11.60 | 11.20 | 11.145 | 1,700 |
| 8th Apr 2026 (Wed) | 12.60 | 12.74 | 12.24 | 12.2762 | 1,600 |
| 7th Apr 2026 (Tue) | 11.60 | 11.60 | 11.55 | 11.6353 | 360 |
| 6th Apr 2026 (Mon) | 11.79 | 11.83 | 11.79 | 11.7917 | 710 |
| 3rd Apr 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.76 | 0 |
| 2nd Apr 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.76 | 0 |
| 1st Apr 2026 (Wed) | 11.99 | 11.99 | 11.98 | 12.0094 | 863 |
| 31st Mar 2026 (Tue) | 11.30 | 11.72 | 11.30 | 11.87 | 5,232 |
| 30th Mar 2026 (Mon) | 10.98 | 10.99 | 10.98 | 10.8715 | 542 |
| 27th Mar 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.1983 | 551 |
| 26th Mar 2026 (Thu) | 12.05 | 12.05 | 11.59 | 11.5791 | 762 |
| 25th Mar 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.8741 | 775 |
| 24th Mar 2026 (Tue) | 12.49 | 12.49 | 12.27 | 12.1891 | 63 |
| 23rd Mar 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.6941 | 310 |