| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.151 | 10.151 | 10.151 | 10.1471 | 1,575 |
| 23rd Jun 2026 (Tue) | 10.54 | 10.54 | 10.41 | 10.6258 | 1,151 |
| 22nd Jun 2026 (Mon) | 10.73 | 11.219 | 10.73 | 10.9366 | 2,028 |
| 19th Jun 2026 (Fri) | 11.12 | 11.12 | 10.82 | 10.961 | 810 |
| 18th Jun 2026 (Thu) | 11.12 | 11.12 | 10.82 | 10.961 | 810 |
| 17th Jun 2026 (Wed) | 11.24 | 11.24 | 10.89 | 10.9259 | 1,648 |
| 16th Jun 2026 (Tue) | 11.10 | 11.17 | 11.08 | 11.1764 | 3,080 |
| 15th Jun 2026 (Mon) | 12.21 | 12.21 | 12.11 | 11.9629 | 700 |
| 12th Jun 2026 (Fri) | 11.76 | 11.76 | 11.74 | 11.8012 | 503 |
| 11th Jun 2026 (Thu) | 11.38 | 11.73 | 11.34 | 11.8818 | 905 |
| 10th Jun 2026 (Wed) | 12.88 | 12.88 | 12.1562 | 12.1562 | 98 |
| 9th Jun 2026 (Tue) | 12.88 | 12.88 | 12.45 | 12.9427 | 1,549 |
| 8th Jun 2026 (Mon) | 12.92 | 13.12 | 12.48 | 12.49 | 267 |
| 5th Jun 2026 (Fri) | 13.78 | 13.85 | 12.89 | 13.07 | 1,759 |
| 4th Jun 2026 (Thu) | 15.89 | 16.19 | 15.85 | 16.2641 | 2,186 |
| 3rd Jun 2026 (Wed) | 16.23 | 16.66 | 15.79 | 15.77 | 4,860 |
| 2nd Jun 2026 (Tue) | 16.55 | 17.19 | 16.51 | 16.7606 | 7,315 |
| 1st Jun 2026 (Mon) | 15.16 | 15.87 | 15.16 | 15.6662 | 9,705 |
| 29th May 2026 (Fri) | 16.589 | 17.20 | 16.36 | 16.4211 | 9,637 |
| 28th May 2026 (Thu) | 14.84 | 15.70 | 14.84 | 15.6983 | 2,569 |
| 27th May 2026 (Wed) | 15.06 | 15.38 | 15.06 | 15.1763 | 2,614 |
| 26th May 2026 (Tue) | 14.60 | 14.60 | 14.26 | 14.4947 | 17,129 |
| 25th May 2026 (Mon) | 14.82 | 14.87 | 14.60 | 14.68 | 4,416 |
| 22nd May 2026 (Fri) | 14.82 | 14.87 | 14.60 | 14.68 | 4,416 |
| 21st May 2026 (Thu) | 15.14 | 15.82 | 15.14 | 15.5094 | 9,039 |
| 20th May 2026 (Wed) | 16.44 | 16.61 | 16.35 | 16.5383 | 1,540 |
| 19th May 2026 (Tue) | 17.50 | 17.55 | 17.15 | 17.1576 | 4,383 |
| 18th May 2026 (Mon) | 17.06 | 17.33 | 16.55 | 17.1669 | 13,211 |
| 15th May 2026 (Fri) | 17.03 | 17.33 | 16.71 | 16.69 | 21,799 |
| 14th May 2026 (Thu) | 18.44 | 18.77 | 18.00 | 18.64 | 8,846 |
| 13th May 2026 (Wed) | 19.25 | 20.87 | 19.25 | 20.6783 | 4,470 |
| 12th May 2026 (Tue) | 18.00 | 18.03 | 17.34 | 18.0049 | 1,616 |
| 11th May 2026 (Mon) | 19.62 | 20.60 | 19.45 | 19.5089 | 2,564 |
| 8th May 2026 (Fri) | 20.10 | 20.329 | 17.96 | 18.36 | 5,528 |
| 7th May 2026 (Thu) | 18.09 | 18.10 | 17.86 | 17.94 | 1,102 |
| 6th May 2026 (Wed) | 16.74 | 18.32 | 16.74 | 18.2657 | 6,854 |
| 5th May 2026 (Tue) | 15.32 | 15.32 | 15.01 | 14.825 | 9,733 |
| 4th May 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.1408 | 263 |
| 1st May 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.7671 | 800 |
| 30th Apr 2026 (Thu) | 14.02 | 14.9225 | 14.02 | 14.9225 | 96 |
| 29th Apr 2026 (Wed) | 14.02 | 14.02 | 13.37 | 13.7045 | 5,520 |
| 28th Apr 2026 (Tue) | 14.98 | 14.98 | 14.40 | 14.8366 | 1,105 |
| 27th Apr 2026 (Mon) | 15.32 | 15.41 | 15.32 | 15.4042 | 2,468 |