| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.09 | 6.13 | 5.97 | 6.0498 | 6,489 |
| 25th Sep 2026 (Fri) | 6.15 | 6.17 | 6.10 | 6.1118 | 18,544 |
| 24th Sep 2026 (Thu) | 6.24 | 6.25 | 6.03 | 6.225 | 37,960 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.50 | 6.38 | 6.44 | 12,743 |
| 22nd Sep 2026 (Tue) | 7.04 | 7.04 | 6.78 | 6.86 | 7,288 |
| 21st Sep 2026 (Mon) | 6.63 | 6.865 | 6.57 | 6.8403 | 12,479 |
| 18th Sep 2026 (Fri) | 6.55 | 6.56 | 6.465 | 6.4916 | 11,604 |
| 17th Sep 2026 (Thu) | 6.50 | 6.57 | 6.48 | 6.52 | 5,003 |
| 16th Sep 2026 (Wed) | 6.42 | 6.48 | 6.27 | 6.3149 | 11,084 |
| 15th Sep 2026 (Tue) | 6.77 | 6.779 | 6.54 | 6.5828 | 167,322 |
| 14th Sep 2026 (Mon) | 6.70 | 6.91 | 6.68 | 6.8177 | 6,969 |
| 11th Sep 2026 (Fri) | 6.79 | 6.91 | 6.76 | 6.7486 | 14,293 |
| 10th Sep 2026 (Thu) | 6.58 | 6.70 | 6.54 | 6.6305 | 16,513 |
| 9th Sep 2026 (Wed) | 7.01 | 7.02 | 6.83 | 6.85 | 15,205 |
| 8th Sep 2026 (Tue) | 6.749 | 6.93 | 6.60 | 6.9142 | 410,542 |
| 7th Sep 2026 (Mon) | 7.73 | 8.011 | 7.73 | 8.0426 | 9,584 |
| 4th Sep 2026 (Fri) | 7.73 | 8.011 | 7.73 | 8.0426 | 9,584 |
| 3rd Sep 2026 (Thu) | 7.18 | 7.47 | 7.18 | 7.455 | 1,042 |
| 2nd Sep 2026 (Wed) | 7.35 | 7.35 | 7.27 | 7.2575 | 1,839 |
| 1st Sep 2026 (Tue) | 7.47 | 7.47 | 7.36 | 7.3394 | 2,165 |
| 31st Aug 2026 (Mon) | 7.78 | 7.78 | 7.471 | 7.4241 | 4,260 |
| 28th Aug 2026 (Fri) | 7.83 | 7.85 | 7.61 | 7.7149 | 2,993 |
| 27th Aug 2026 (Thu) | 7.61 | 7.68 | 7.57 | 7.6847 | 6,390 |
| 26th Aug 2026 (Wed) | 7.07 | 7.14 | 7.06 | 7.1316 | 3,771 |
| 25th Aug 2026 (Tue) | 7.04 | 7.07 | 7.01 | 7.15 | 4,390 |
| 24th Aug 2026 (Mon) | 7.05 | 7.09 | 6.94 | 6.9806 | 6,052 |
| 21st Aug 2026 (Fri) | 7.40 | 7.40 | 7.16 | 7.15 | 8,372 |
| 20th Aug 2026 (Thu) | 7.25 | 7.25 | 6.92 | 6.96 | 2,973 |
| 19th Aug 2026 (Wed) | 6.77 | 7.06 | 6.77 | 7.0989 | 14,242 |
| 18th Aug 2026 (Tue) | 7.42 | 7.919 | 6.599 | 6.7965 | 85,461 |
| 17th Aug 2026 (Mon) | 8.89 | 9.07 | 8.739 | 9.1109 | 9,373 |
| 14th Aug 2026 (Fri) | 9.109 | 9.109 | 9.01 | 9.0353 | 2,878 |
| 13th Aug 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.2292 | 217 |
| 12th Aug 2026 (Wed) | 9.15 | 9.27 | 9.09 | 9.2633 | 2,236 |
| 11th Aug 2026 (Tue) | 9.36 | 9.52 | 9.32 | 9.4741 | 1,987 |
| 10th Aug 2026 (Mon) | 10.10 | 10.10 | 10.00 | 10.1114 | 1,217 |
| 7th Aug 2026 (Fri) | 9.941 | 10.16 | 9.941 | 10.1628 | 2,239 |
| 6th Aug 2026 (Thu) | 10.10 | 10.10 | 9.82 | 10.0994 | 1,978 |
| 5th Aug 2026 (Wed) | 10.95 | 10.99 | 10.64 | 10.4564 | 556 |
| 4th Aug 2026 (Tue) | 10.80 | 10.80 | 10.66 | 10.7294 | 3,877 |
| 3rd Aug 2026 (Mon) | 10.71 | 10.899 | 10.71 | 10.8154 | 2,621 |
| 31st Jul 2026 (Fri) | 10.06 | 10.45 | 9.93 | 10.4515 | 3,529 |
| 30th Jul 2026 (Thu) | 9.15 | 9.77 | 9.15 | 9.7811 | 1,740 |
| 29th Jul 2026 (Wed) | 9.25 | 9.79 | 9.25 | 9.4059 | 3,152 |