Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BIDG.US) Share Price

Price $11.30 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $14.77
Sell $8.78
Last Trade: -
Day's Volume: 0
Last Close: $11.76
Open: $11.30
ISIN: US88340F7042
Day's Range $11.30 - $11.30
52wk Range: $11.30 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (BIDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BIDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.30 11.30 11.30 11.76 0
2nd Apr 2026 (Thu) 11.30 11.30 11.30 11.76 0
1st Apr 2026 (Wed) 11.99 11.99 11.98 12.0094 863
31st Mar 2026 (Tue) 11.30 11.72 11.30 11.87 5,232
30th Mar 2026 (Mon) 10.98 10.99 10.98 10.8715 542
27th Mar 2026 (Fri) 11.32 11.32 11.32 11.1983 551
26th Mar 2026 (Thu) 12.05 12.05 11.59 11.5791 762
25th Mar 2026 (Wed) 12.68 12.68 12.68 12.8741 775
24th Mar 2026 (Tue) 12.49 12.49 12.27 12.1891 63
23rd Mar 2026 (Mon) 12.57 12.57 12.57 12.6941 310
20th Mar 2026 (Fri) 13.26 13.26 12.61 12.6029 622
19th Mar 2026 (Thu) 13.53 13.69 13.53 13.7236 203
18th Mar 2026 (Wed) 15.14 15.14 14.66 14.4047 881
17th Mar 2026 (Tue) 15.20 15.20 14.0887 14.0887 0
16th Mar 2026 (Mon) 15.20 15.20 14.4427 14.4427 1,690
13th Mar 2026 (Fri) 15.20 15.20 14.97 14.9998 40
12th Mar 2026 (Thu) 15.08 15.08 15.08 14.7409 60
11th Mar 2026 (Wed) 15.29 15.29 15.2735 15.2735 70
10th Mar 2026 (Tue) 15.29 15.93 15.29 15.32 1,011
9th Mar 2026 (Mon) 13.84 14.61 13.84 14.6673 789
6th Mar 2026 (Fri) 13.90 14.19 13.80 13.8353 489
5th Mar 2026 (Thu) 13.73 13.73 13.48 13.5618 135
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered