Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BIDG.US) Share Price

Price $21.0724 on 09-02-2026 at 07:15:11
Change $0.00 0%
Buy $25.98
Sell $15.85
Last Trade: -
Day's Volume: 0
Last Close: $21.0724
Open: $20.18
ISIN: US88340F7042
Day's Range $0.00 - $0.00
52wk Range: $15.45 - $27.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (BIDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BIDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 20.18 21.0724 20.18 21.0724 0
6th Feb 2026 (Fri) 20.18 21.12 20.18 21.0724 733
5th Feb 2026 (Thu) 19.16 19.16 19.16 19.1909 331
4th Feb 2026 (Wed) 19.23 19.36 18.90 18.9281 817
3rd Feb 2026 (Tue) 20.97 20.97 20.15 20.9151 213
2nd Feb 2026 (Mon) 22.57 22.57 21.88 22.0184 1,100
30th Jan 2026 (Fri) 24.55 24.55 23.38 23.4813 1,178
29th Jan 2026 (Thu) 24.80 24.80 24.05 24.825 800
28th Jan 2026 (Wed) 25.10 25.10 24.43 24.9401 735
27th Jan 2026 (Tue) 26.14 26.14 24.89 24.9401 1,581
26th Jan 2026 (Mon) 24.60 24.60 24.25 24.3321 442
23rd Jan 2026 (Fri) 26.20 26.37 26.19 26.1266 2,781
22nd Jan 2026 (Thu) 26.90 27.10 25.99 26.74 1,963
21st Jan 2026 (Wed) 26.00 26.47 25.78 26.4659 1,354
20th Jan 2026 (Tue) 23.239 24.30 22.70 22.7668 2,771
19th Jan 2026 (Mon) 21.85 21.85 21.83 22.5988 0
16th Jan 2026 (Fri) 21.85 21.85 21.83 22.5988 0
15th Jan 2026 (Thu) 22.61 23.00 22.61 22.5619 1,107
14th Jan 2026 (Wed) 23.71 23.88 22.90 22.96 1,534
13th Jan 2026 (Tue) 21.801 21.801 21.75 23.5225 487
12th Jan 2026 (Mon) 22.41 23.56 22.23 23.5225 2,580
9th Jan 2026 (Fri) 21.05 21.18 21.05 20.9257 1
See more Leverage Shares price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered