Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (BIDD.US) Share Price

Price $29.6286 on 25-06-2026 at 08:09:48
Change $0.00 0%
Buy $50.04
Sell $26.96
Last Trade: -
Day's Volume: 0
Last Close: $29.6286
Open: $29.64
ISIN: US09290C8486
Day's Range $0.00 - $0.00
52wk Range: $26.11 - $32.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (BIDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (BIDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 29.64 29.64 29.64 29.6286 106
23rd Jun 2026 (Tue) 29.78 29.78 29.70 29.65 257
22nd Jun 2026 (Mon) 30.61 30.72 30.61 30.72 0
19th Jun 2026 (Fri) 30.61 30.69 30.61 30.69 430
18th Jun 2026 (Thu) 30.61 30.69 30.61 30.69 430
17th Jun 2026 (Wed) 30.58 30.74 30.28 30.28 1,625
16th Jun 2026 (Tue) 30.42 30.42 30.32 30.39 451
15th Jun 2026 (Mon) 30.571 30.571 30.50 30.491 1,049
12th Jun 2026 (Fri) 32.03 32.03 32.03 32.00 265
11th Jun 2026 (Thu) 31.29 31.96 31.16 31.96 806
10th Jun 2026 (Wed) 31.38 31.38 30.89 30.89 566
9th Jun 2026 (Tue) 31.52 31.52 30.93 31.24 968
8th Jun 2026 (Mon) 31.381 31.47 31.381 31.24 900
5th Jun 2026 (Fri) 31.53 31.53 30.92 30.94 800
4th Jun 2026 (Thu) 32.04 32.12 32.04 32.1352 414
3rd Jun 2026 (Wed) 32.30 32.30 32.14 32.14 2,412
2nd Jun 2026 (Tue) 32.43 32.43 32.33 32.43 493
1st Jun 2026 (Mon) 31.90 32.14 31.86 32.08 2,987
29th May 2026 (Fri) 32.02 32.06 31.93 31.9539 1,310
28th May 2026 (Thu) 31.69 32.03 31.69 32.02 6,848
27th May 2026 (Wed) 31.93 31.99 31.92 31.972 2,155
26th May 2026 (Tue) 31.41 32.03 31.41 32.03 199
25th May 2026 (Mon) 31.41 31.43 31.41 31.40 900
See more Ishares Interna price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered