| Price | $31.30 on 21-05-2026 at 16:25:51 |
|---|---|
| Change | $-0.14 -0.45% |
| Buy | $31.32 |
| Sell | $31.27 |
| Last Trade: | Buy 38.00 at $31.30 |
| Day's Volume: | 1,650 |
| Last Close: | $31.44 |
| Open: | $31.18 |
| ISIN: | US09290C8486 |
| Day's Range | $31.18 - $31.35 |
| 52wk Range: | $26.11 - $32.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.27073 |
| Shares in Issue: | N/A |
Ishares Interna (BIDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $31.30 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 12 | $31.30 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 300 | $31.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 300 | $31.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:15:54 - 21-May-26 |
