| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.47 | 30.70 | 30.47 | 30.58 | 1,800 |
| 25th Sep 2026 (Fri) | 30.43 | 30.78 | 30.43 | 30.78 | 0 |
| 24th Sep 2026 (Thu) | 30.43 | 30.56 | 30.43 | 30.4801 | 4,099 |
| 23rd Sep 2026 (Wed) | 31.04 | 31.04 | 30.61 | 30.61 | 2,086 |
| 22nd Sep 2026 (Tue) | 31.04 | 31.14 | 30.96 | 31.16 | 1,438 |
| 21st Sep 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.99 | 212 |
| 18th Sep 2026 (Fri) | 30.39 | 30.40 | 30.39 | 30.41 | 318 |
| 17th Sep 2026 (Thu) | 30.46 | 30.56 | 30.46 | 30.56 | 231 |
| 16th Sep 2026 (Wed) | 30.46 | 30.46 | 30.10 | 30.17 | 456 |
| 15th Sep 2026 (Tue) | 30.20 | 30.27 | 30.20 | 30.26 | 728 |
| 14th Sep 2026 (Mon) | 30.811 | 30.811 | 30.40 | 30.40 | 88 |
| 11th Sep 2026 (Fri) | 30.811 | 30.811 | 30.811 | 30.83 | 1,822 |
| 10th Sep 2026 (Thu) | 30.68 | 30.68 | 30.51 | 30.50 | 600 |
| 9th Sep 2026 (Wed) | 31.22 | 31.22 | 30.82 | 30.82 | 36 |
| 8th Sep 2026 (Tue) | 31.22 | 31.22 | 31.18 | 31.18 | 309 |
| 7th Sep 2026 (Mon) | 31.19 | 31.19 | 31.161 | 31.21 | 1,293 |
| 4th Sep 2026 (Fri) | 31.19 | 31.19 | 31.161 | 31.21 | 1,293 |
| 3rd Sep 2026 (Thu) | 31.04 | 31.04 | 31.04 | 31.02 | 117 |
| 2nd Sep 2026 (Wed) | 30.76 | 30.76 | 30.72 | 30.82 | 215 |
| 1st Sep 2026 (Tue) | 30.74 | 30.74 | 30.64 | 30.73 | 480 |
| 31st Aug 2026 (Mon) | 30.80 | 30.80 | 30.77 | 30.80 | 480 |
| 28th Aug 2026 (Fri) | 31.18 | 31.18 | 31.07 | 30.9574 | 506 |
| 27th Aug 2026 (Thu) | 30.98 | 30.98 | 30.89 | 30.9539 | 2,706 |
| 26th Aug 2026 (Wed) | 31.16 | 31.16 | 31.06 | 31.03 | 515 |
| 25th Aug 2026 (Tue) | 31.04 | 31.04 | 31.04 | 31.0533 | 105 |
| 24th Aug 2026 (Mon) | 30.77 | 30.82 | 30.77 | 30.84 | 207 |
| 21st Aug 2026 (Fri) | 31.03 | 31.04 | 31.03 | 31.0002 | 500 |
| 20th Aug 2026 (Thu) | 30.72 | 30.83 | 30.72 | 30.77 | 2,887 |
| 19th Aug 2026 (Wed) | 30.67 | 30.67 | 30.61 | 30.60 | 310 |
| 18th Aug 2026 (Tue) | 30.54 | 30.54 | 30.48 | 30.49 | 2,360 |
| 17th Aug 2026 (Mon) | 30.961 | 31.06 | 30.961 | 31.06 | 977 |
| 14th Aug 2026 (Fri) | 30.961 | 30.961 | 30.93 | 30.93 | 101 |
| 13th Aug 2026 (Thu) | 30.961 | 30.961 | 30.93 | 30.93 | 408 |
| 12th Aug 2026 (Wed) | 30.92 | 30.94 | 30.901 | 30.91 | 828 |
| 11th Aug 2026 (Tue) | 30.82 | 30.82 | 30.69 | 30.71 | 283 |
| 10th Aug 2026 (Mon) | 30.65 | 30.65 | 30.6497 | 30.6497 | 192 |
| 7th Aug 2026 (Fri) | 30.65 | 30.70 | 30.62 | 30.7223 | 702 |
| 6th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.45 | 171 |
| 5th Aug 2026 (Wed) | 30.60 | 30.63 | 30.60 | 30.52 | 1,968 |
| 4th Aug 2026 (Tue) | 30.46 | 30.54 | 30.46 | 30.5478 | 786 |
| 3rd Aug 2026 (Mon) | 29.95 | 30.06 | 29.95 | 30.08 | 768 |
| 31st Jul 2026 (Fri) | 29.83 | 30.089 | 29.83 | 30.04 | 253 |
| 30th Jul 2026 (Thu) | 29.69 | 29.90 | 29.671 | 29.91 | 295 |
| 29th Jul 2026 (Wed) | 29.20 | 29.51 | 28.94 | 29.01 | 951 |