| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 29.64 | 29.64 | 29.64 | 29.6286 | 106 |
| 23rd Jun 2026 (Tue) | 29.78 | 29.78 | 29.70 | 29.65 | 257 |
| 22nd Jun 2026 (Mon) | 30.61 | 30.72 | 30.61 | 30.72 | 0 |
| 19th Jun 2026 (Fri) | 30.61 | 30.69 | 30.61 | 30.69 | 430 |
| 18th Jun 2026 (Thu) | 30.61 | 30.69 | 30.61 | 30.69 | 430 |
| 17th Jun 2026 (Wed) | 30.58 | 30.74 | 30.28 | 30.28 | 1,625 |
| 16th Jun 2026 (Tue) | 30.42 | 30.42 | 30.32 | 30.39 | 451 |
| 15th Jun 2026 (Mon) | 30.571 | 30.571 | 30.50 | 30.491 | 1,049 |
| 12th Jun 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.00 | 265 |
| 11th Jun 2026 (Thu) | 31.29 | 31.96 | 31.16 | 31.96 | 806 |
| 10th Jun 2026 (Wed) | 31.38 | 31.38 | 30.89 | 30.89 | 566 |
| 9th Jun 2026 (Tue) | 31.52 | 31.52 | 30.93 | 31.24 | 968 |
| 8th Jun 2026 (Mon) | 31.381 | 31.47 | 31.381 | 31.24 | 900 |
| 5th Jun 2026 (Fri) | 31.53 | 31.53 | 30.92 | 30.94 | 800 |
| 4th Jun 2026 (Thu) | 32.04 | 32.12 | 32.04 | 32.1352 | 414 |
| 3rd Jun 2026 (Wed) | 32.30 | 32.30 | 32.14 | 32.14 | 2,412 |
| 2nd Jun 2026 (Tue) | 32.43 | 32.43 | 32.33 | 32.43 | 493 |
| 1st Jun 2026 (Mon) | 31.90 | 32.14 | 31.86 | 32.08 | 2,987 |
| 29th May 2026 (Fri) | 32.02 | 32.06 | 31.93 | 31.9539 | 1,310 |
| 28th May 2026 (Thu) | 31.69 | 32.03 | 31.69 | 32.02 | 6,848 |
| 27th May 2026 (Wed) | 31.93 | 31.99 | 31.92 | 31.972 | 2,155 |
| 26th May 2026 (Tue) | 31.41 | 32.03 | 31.41 | 32.03 | 199 |
| 25th May 2026 (Mon) | 31.41 | 31.43 | 31.41 | 31.40 | 900 |
| 22nd May 2026 (Fri) | 31.41 | 31.43 | 31.41 | 31.40 | 900 |
| 21st May 2026 (Thu) | 31.18 | 31.60 | 31.18 | 31.57 | 2,859 |
| 20th May 2026 (Wed) | 31.39 | 31.40 | 31.32 | 31.44 | 737 |
| 19th May 2026 (Tue) | 30.81 | 30.98 | 30.81 | 30.90 | 300 |
| 18th May 2026 (Mon) | 31.151 | 31.18 | 31.07 | 31.18 | 1,029 |
| 15th May 2026 (Fri) | 30.93 | 30.93 | 30.80 | 30.88 | 1,143 |
| 14th May 2026 (Thu) | 31.58 | 31.58 | 31.55 | 31.52 | 283 |
| 13th May 2026 (Wed) | 31.43 | 31.49 | 31.41 | 31.53 | 2,555 |
| 12th May 2026 (Tue) | 30.92 | 31.07 | 30.92 | 31.07 | 1,100 |
| 11th May 2026 (Mon) | 31.59 | 31.65 | 31.55 | 31.56 | 4,750 |
| 8th May 2026 (Fri) | 31.36 | 31.40 | 31.32 | 31.39 | 2,623 |
| 7th May 2026 (Thu) | 31.31 | 31.32 | 30.98 | 31.02 | 1,646 |
| 6th May 2026 (Wed) | 31.38 | 31.53 | 31.38 | 31.5305 | 499 |
| 5th May 2026 (Tue) | 30.54 | 30.70 | 30.54 | 30.69 | 900 |
| 4th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.0901 | 321 |
| 1st May 2026 (Fri) | 30.45 | 30.46 | 30.45 | 30.39 | 1,009 |
| 30th Apr 2026 (Thu) | 30.12 | 30.47 | 30.12 | 30.47 | 1,404 |
| 29th Apr 2026 (Wed) | 29.91 | 29.97 | 29.84 | 29.8402 | 2,856 |
| 28th Apr 2026 (Tue) | 30.02 | 30.08 | 30.02 | 30.08 | 418 |
| 27th Apr 2026 (Mon) | 30.56 | 30.56 | 30.41 | 30.4155 | 495 |