| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.39 | 31.40 | 31.32 | 31.44 | 737 |
| 19th May 2026 (Tue) | 30.81 | 30.98 | 30.81 | 30.90 | 300 |
| 18th May 2026 (Mon) | 31.151 | 31.18 | 31.07 | 31.18 | 1,029 |
| 15th May 2026 (Fri) | 30.93 | 30.93 | 30.80 | 30.88 | 1,143 |
| 14th May 2026 (Thu) | 31.58 | 31.58 | 31.55 | 31.52 | 283 |
| 13th May 2026 (Wed) | 31.43 | 31.49 | 31.41 | 31.53 | 2,555 |
| 12th May 2026 (Tue) | 30.92 | 31.07 | 30.92 | 31.07 | 1,100 |
| 11th May 2026 (Mon) | 31.59 | 31.65 | 31.55 | 31.56 | 4,750 |
| 8th May 2026 (Fri) | 31.36 | 31.40 | 31.32 | 31.39 | 2,623 |
| 7th May 2026 (Thu) | 31.31 | 31.32 | 30.98 | 31.02 | 1,646 |
| 6th May 2026 (Wed) | 31.38 | 31.53 | 31.38 | 31.5305 | 499 |
| 5th May 2026 (Tue) | 30.54 | 30.70 | 30.54 | 30.69 | 900 |
| 4th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.0901 | 321 |
| 1st May 2026 (Fri) | 30.45 | 30.46 | 30.45 | 30.39 | 1,009 |
| 30th Apr 2026 (Thu) | 30.12 | 30.47 | 30.12 | 30.47 | 1,404 |
| 29th Apr 2026 (Wed) | 29.91 | 29.97 | 29.84 | 29.8402 | 2,856 |
| 28th Apr 2026 (Tue) | 30.02 | 30.08 | 30.02 | 30.08 | 418 |
| 27th Apr 2026 (Mon) | 30.56 | 30.56 | 30.41 | 30.4155 | 495 |
| 24th Apr 2026 (Fri) | 30.43 | 30.53 | 30.43 | 30.55 | 1,507 |
| 23rd Apr 2026 (Thu) | 30.37 | 30.41 | 30.08 | 30.135 | 3,676 |
| 22nd Apr 2026 (Wed) | 30.44 | 30.44 | 30.35 | 30.44 | 3,140 |
| 21st Apr 2026 (Tue) | 30.44 | 30.44 | 30.17 | 30.21 | 1,688 |
| 20th Apr 2026 (Mon) | 30.61 | 30.69 | 30.54 | 30.67 | 934 |
| 17th Apr 2026 (Fri) | 30.97 | 30.97 | 30.85 | 30.89 | 400 |
| 16th Apr 2026 (Thu) | 30.43 | 30.51 | 30.40 | 30.4249 | 755 |
| 15th Apr 2026 (Wed) | 30.38 | 30.38 | 30.34 | 30.35 | 1,257 |
| 14th Apr 2026 (Tue) | 30.33 | 30.38 | 30.29 | 30.36 | 2,257 |
| 13th Apr 2026 (Mon) | 29.73 | 30.08 | 29.73 | 30.08 | 3,385 |
| 10th Apr 2026 (Fri) | 29.921 | 29.94 | 29.79 | 29.84 | 877 |
| 9th Apr 2026 (Thu) | 29.62 | 29.87 | 29.54 | 29.78 | 2,730 |
| 8th Apr 2026 (Wed) | 29.80 | 29.87 | 29.64 | 29.86 | 3,020 |
| 7th Apr 2026 (Tue) | 28.42 | 28.69 | 28.34 | 28.74 | 3,206 |
| 6th Apr 2026 (Mon) | 28.63 | 28.70 | 28.58 | 28.70 | 3,041 |
| 3rd Apr 2026 (Fri) | 28.115 | 28.57 | 28.11 | 28.514 | 200 |
| 2nd Apr 2026 (Thu) | 28.115 | 28.57 | 28.11 | 28.514 | 200 |
| 1st Apr 2026 (Wed) | 28.68 | 28.87 | 28.68 | 28.74 | 2,693 |
| 31st Mar 2026 (Tue) | 27.92 | 27.92 | 27.92 | 28.43 | 0 |
| 30th Mar 2026 (Mon) | 27.68 | 27.68 | 27.481 | 27.53 | 849 |
| 27th Mar 2026 (Fri) | 27.68 | 27.68 | 27.59 | 27.596 | 1,300 |
| 26th Mar 2026 (Thu) | 28.14 | 28.17 | 27.96 | 27.86 | 500 |
| 25th Mar 2026 (Wed) | 28.50 | 28.62 | 28.42 | 28.52 | 3,471 |
| 24th Mar 2026 (Tue) | 28.14 | 28.34 | 28.11 | 28.21 | 2,052 |
| 23rd Mar 2026 (Mon) | 28.52 | 28.71 | 28.21 | 28.416 | 1,606 |