Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (BIDD.US) Share Price

Price $27.92 on 19-09-2025 at 21:20:05
Change $-0.17 -0.6%
Buy $30.00
Sell $27.00
Last Trade: Buy 46.00 at $27.955
Day's Volume: 346
Last Close: $27.95
Open: $27.97
ISIN: US09290C8486
Day's Range $27.92 - $27.98
52wk Range: $26.11 - $28.47
Market Capitalisation: $N/A
VWAP: $27.95644
Shares in Issue: N/A

Ishares Interna (BIDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $27.955 Automatic Execution
13:34:23 - 19-Sep-25
Sell* 100 $27.92 Automatic Execution
12:18:40 - 19-Sep-25
See more Ishares Interna trades

Ishares Interna (BIDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.97 27.98 27.92 27.95 346
18th Sep 2025 (Thu) 28.08 28.13 28.08 28.12 4,393
17th Sep 2025 (Wed) 27.95 28.03 27.85 27.927 3,914
16th Sep 2025 (Tue) 27.89 27.96 27.89 27.94 12,003
15th Sep 2025 (Mon) 27.935 27.94 27.92 27.97 2,321
12th Sep 2025 (Fri) 27.84 27.92 27.84 27.88 4,720
11th Sep 2025 (Thu) 27.76 27.94 27.76 27.923 1,575
10th Sep 2025 (Wed) 27.64 27.64 27.59 27.57 1,301
9th Sep 2025 (Tue) 27.59 27.63 27.58 27.62 2,180
8th Sep 2025 (Mon) 27.33 27.47 27.33 27.44 3,070
5th Sep 2025 (Fri) 27.22 27.24 27.19 27.24 492
4th Sep 2025 (Thu) 27.07 27.17 27.07 27.13 333
3rd Sep 2025 (Wed) 27.00 27.04 26.98 27.01 864
2nd Sep 2025 (Tue) 26.95 26.95 26.78 26.91 2,568
1st Sep 2025 (Mon) 27.07 27.20 27.07 27.207 4,256
29th Aug 2025 (Fri) 27.07 27.20 27.07 27.207 4,256
28th Aug 2025 (Thu) 27.22 27.25 27.22 27.21 464
27th Aug 2025 (Wed) 27.07 27.215 27.02 27.18 2,412
26th Aug 2025 (Tue) 27.20 27.28 27.17 27.27 3,472
25th Aug 2025 (Mon) 27.50 27.50 27.27 27.23 3,441
22nd Aug 2025 (Fri) 27.35 27.61 27.35 27.59 12,244
21st Aug 2025 (Thu) 27.20 27.20 27.14 27.15 8,121
See more Ishares Interna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered