Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BIDD.US (BIDD.US) Share Price

Price $28.46 on 03-04-2026 at 22:47:26
Change $-0.28 -0.98%
Buy $31.50
Sell $13.44
Last Trade: -
Day's Volume: 200
Last Close: $28.514
Open: $28.115
ISIN: US09290C8486
Day's Range $28.11 - $28.57
52wk Range: $22.66 - $31.41
Market Capitalisation: $N/A
VWAP: $28.32095
Shares in Issue: N/A

BIDD.US (BIDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BIDD.US trades

BIDD.US (BIDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.115 28.57 28.11 28.514 200
2nd Apr 2026 (Thu) 28.115 28.57 28.11 28.514 200
1st Apr 2026 (Wed) 28.68 28.87 28.68 28.74 2,693
31st Mar 2026 (Tue) 27.92 27.92 27.92 28.43 0
30th Mar 2026 (Mon) 27.68 27.68 27.481 27.53 849
27th Mar 2026 (Fri) 27.68 27.68 27.59 27.596 1,300
26th Mar 2026 (Thu) 28.14 28.17 27.96 27.86 500
25th Mar 2026 (Wed) 28.50 28.62 28.42 28.52 3,471
24th Mar 2026 (Tue) 28.14 28.34 28.11 28.21 2,052
23rd Mar 2026 (Mon) 28.52 28.71 28.21 28.416 1,606
20th Mar 2026 (Fri) 28.02 28.02 27.66 27.75 378
19th Mar 2026 (Thu) 28.15 28.65 28.15 28.53 1,540
18th Mar 2026 (Wed) 29.12 29.12 28.71 28.73 298
17th Mar 2026 (Tue) 29.30 29.31 29.26 29.29 434
16th Mar 2026 (Mon) 29.20 29.20 29.20 29.24 300
13th Mar 2026 (Fri) 29.05 29.10 28.69 28.694 1,723
12th Mar 2026 (Thu) 28.95 29.09 28.93 28.94 1,406
11th Mar 2026 (Wed) 29.51 29.51 29.33 29.48 280
10th Mar 2026 (Tue) 29.87 29.87 29.53 29.53 870
9th Mar 2026 (Mon) 28.86 29.37 28.86 29.31 849
6th Mar 2026 (Fri) 28.90 29.13 28.90 29.10 465
5th Mar 2026 (Thu) 29.40 29.40 29.12 29.34 521
See more BIDD.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered