Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 100 Etf (BIBL.US) Share Price

Price $56.13 on 25-06-2026 at 08:00:08
Change $0.00 0%
Buy $72.66
Sell $41.02
Last Trade: -
Day's Volume: 0
Last Close: $56.13
Open: $55.75
ISIN: US66538H5349
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $57.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire 100 Etf (BIBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire 100 Etf trades

Inspire 100 Etf (BIBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 55.75 56.49 55.75 56.13 8,493
23rd Jun 2026 (Tue) 55.86 56.26 55.86 55.98 4,449
22nd Jun 2026 (Mon) 56.92 57.38 56.87 57.23 2,331
19th Jun 2026 (Fri) 56.33 56.33 56.33 56.27 83
18th Jun 2026 (Thu) 56.33 56.33 56.33 56.27 83
17th Jun 2026 (Wed) 55.93 56.06 55.37 55.39 604
16th Jun 2026 (Tue) 56.83 56.83 55.99 55.97 2,614
15th Jun 2026 (Mon) 56.88 56.88 56.45 56.57 2,394
12th Jun 2026 (Fri) 55.73 56.05 55.73 55.96 21,802
11th Jun 2026 (Thu) 54.52 55.02 54.37 55.11 1,241
10th Jun 2026 (Wed) 54.93 54.98 53.67 53.69 2,612
9th Jun 2026 (Tue) 55.18 55.18 53.53 54.62 1,812
8th Jun 2026 (Mon) 54.49 54.57 54.34 54.38 636
5th Jun 2026 (Fri) 54.71 54.99 54.14 53.97 2,158
4th Jun 2026 (Thu) 54.99 55.79 54.93 55.77 642
3rd Jun 2026 (Wed) 55.87 55.87 55.69 55.65 609
2nd Jun 2026 (Tue) 54.10 55.42 54.10 55.42 193
1st Jun 2026 (Mon) 54.10 54.39 54.10 54.34 4,772
29th May 2026 (Fri) 54.11 54.11 54.11 54.25 51
28th May 2026 (Thu) 53.52 53.73 53.52 54.064 425
27th May 2026 (Wed) 54.22 54.22 54.07 54.06 1,639
26th May 2026 (Tue) 54.50 54.52 54.50 54.53 690
25th May 2026 (Mon) 53.53 53.63 53.44 53.61 998
See more Inspire 100 Etf price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered