| Price | $54.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -0.37% |
| Buy | $61.38 |
| Sell | $51.89 |
| Last Trade: | Sell 2.00 at $54.51 |
| Day's Volume: | 334 |
| Last Close: | $54.56 |
| Open: | $54.59 |
| ISIN: | US66538H5349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.74 - $58.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.49912 |
| Shares in Issue: | N/A |
Inspire 100 Etf (BIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 9 | $54.56 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 4 | $54.64 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 9 | $54.61 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 2 | $54.27 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 25 | $54.27 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 3 | $54.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $54.69 | Automatic Execution |
09:29:59 - 28-Sep-26 |
