| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 55.75 | 56.49 | 55.75 | 56.13 | 8,493 |
| 23rd Jun 2026 (Tue) | 55.86 | 56.26 | 55.86 | 55.98 | 4,449 |
| 22nd Jun 2026 (Mon) | 56.92 | 57.38 | 56.87 | 57.23 | 2,331 |
| 19th Jun 2026 (Fri) | 56.33 | 56.33 | 56.33 | 56.27 | 83 |
| 18th Jun 2026 (Thu) | 56.33 | 56.33 | 56.33 | 56.27 | 83 |
| 17th Jun 2026 (Wed) | 55.93 | 56.06 | 55.37 | 55.39 | 604 |
| 16th Jun 2026 (Tue) | 56.83 | 56.83 | 55.99 | 55.97 | 2,614 |
| 15th Jun 2026 (Mon) | 56.88 | 56.88 | 56.45 | 56.57 | 2,394 |
| 12th Jun 2026 (Fri) | 55.73 | 56.05 | 55.73 | 55.96 | 21,802 |
| 11th Jun 2026 (Thu) | 54.52 | 55.02 | 54.37 | 55.11 | 1,241 |
| 10th Jun 2026 (Wed) | 54.93 | 54.98 | 53.67 | 53.69 | 2,612 |
| 9th Jun 2026 (Tue) | 55.18 | 55.18 | 53.53 | 54.62 | 1,812 |
| 8th Jun 2026 (Mon) | 54.49 | 54.57 | 54.34 | 54.38 | 636 |
| 5th Jun 2026 (Fri) | 54.71 | 54.99 | 54.14 | 53.97 | 2,158 |
| 4th Jun 2026 (Thu) | 54.99 | 55.79 | 54.93 | 55.77 | 642 |
| 3rd Jun 2026 (Wed) | 55.87 | 55.87 | 55.69 | 55.65 | 609 |
| 2nd Jun 2026 (Tue) | 54.10 | 55.42 | 54.10 | 55.42 | 193 |
| 1st Jun 2026 (Mon) | 54.10 | 54.39 | 54.10 | 54.34 | 4,772 |
| 29th May 2026 (Fri) | 54.11 | 54.11 | 54.11 | 54.25 | 51 |
| 28th May 2026 (Thu) | 53.52 | 53.73 | 53.52 | 54.064 | 425 |
| 27th May 2026 (Wed) | 54.22 | 54.22 | 54.07 | 54.06 | 1,639 |
| 26th May 2026 (Tue) | 54.50 | 54.52 | 54.50 | 54.53 | 690 |
| 25th May 2026 (Mon) | 53.53 | 53.63 | 53.44 | 53.61 | 998 |
| 22nd May 2026 (Fri) | 53.53 | 53.63 | 53.44 | 53.61 | 998 |
| 21st May 2026 (Thu) | 52.57 | 52.90 | 52.57 | 52.89 | 1,507 |
| 20th May 2026 (Wed) | 52.55 | 52.70 | 52.44 | 52.67 | 1,193 |
| 19th May 2026 (Tue) | 52.03 | 52.03 | 51.70 | 51.99 | 2,168 |
| 18th May 2026 (Mon) | 52.48 | 52.48 | 52.00 | 52.34 | 5,111 |
| 15th May 2026 (Fri) | 53.07 | 53.07 | 52.5897 | 52.5897 | 916 |
| 14th May 2026 (Thu) | 53.07 | 53.59 | 53.07 | 53.62 | 6,929 |
| 13th May 2026 (Wed) | 52.89 | 53.13 | 52.83 | 52.96 | 6,476 |
| 12th May 2026 (Tue) | 52.59 | 53.07 | 52.53 | 53.09 | 18,130 |
| 11th May 2026 (Mon) | 53.11 | 53.16 | 53.05 | 53.13 | 1,970 |
| 8th May 2026 (Fri) | 52.85 | 52.96 | 52.85 | 52.81 | 1,211 |
| 7th May 2026 (Thu) | 52.89 | 52.89 | 52.62 | 52.77 | 7,550 |
| 6th May 2026 (Wed) | 53.21 | 53.44 | 53.21 | 53.58 | 470 |
| 5th May 2026 (Tue) | 53.25 | 53.25 | 53.09 | 53.11 | 528 |
| 4th May 2026 (Mon) | 53.06 | 53.08 | 52.59 | 52.66 | 5,534 |
| 1st May 2026 (Fri) | 53.35 | 53.35 | 53.11 | 53.00 | 10,722 |
| 30th Apr 2026 (Thu) | 52.67 | 53.25 | 52.64 | 53.24 | 3,394 |
| 29th Apr 2026 (Wed) | 52.23 | 52.23 | 51.96 | 52.04 | 3,570 |
| 28th Apr 2026 (Tue) | 52.205 | 52.25 | 52.205 | 52.26 | 478 |
| 27th Apr 2026 (Mon) | 52.87 | 52.93 | 52.73 | 52.91 | 942 |