| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.55 | 52.70 | 52.44 | 52.67 | 1,193 |
| 19th May 2026 (Tue) | 52.03 | 52.03 | 51.70 | 51.99 | 2,168 |
| 18th May 2026 (Mon) | 52.48 | 52.48 | 52.00 | 52.34 | 5,111 |
| 15th May 2026 (Fri) | 53.07 | 53.07 | 52.5897 | 52.5897 | 916 |
| 14th May 2026 (Thu) | 53.07 | 53.59 | 53.07 | 53.62 | 6,929 |
| 13th May 2026 (Wed) | 52.89 | 53.13 | 52.83 | 52.96 | 6,476 |
| 12th May 2026 (Tue) | 52.59 | 53.07 | 52.53 | 53.09 | 18,130 |
| 11th May 2026 (Mon) | 53.11 | 53.16 | 53.05 | 53.13 | 1,970 |
| 8th May 2026 (Fri) | 52.85 | 52.96 | 52.85 | 52.81 | 1,211 |
| 7th May 2026 (Thu) | 52.89 | 52.89 | 52.62 | 52.77 | 7,550 |
| 6th May 2026 (Wed) | 53.21 | 53.44 | 53.21 | 53.58 | 470 |
| 5th May 2026 (Tue) | 53.25 | 53.25 | 53.09 | 53.11 | 528 |
| 4th May 2026 (Mon) | 53.06 | 53.08 | 52.59 | 52.66 | 5,534 |
| 1st May 2026 (Fri) | 53.35 | 53.35 | 53.11 | 53.00 | 10,722 |
| 30th Apr 2026 (Thu) | 52.67 | 53.25 | 52.64 | 53.24 | 3,394 |
| 29th Apr 2026 (Wed) | 52.23 | 52.23 | 51.96 | 52.04 | 3,570 |
| 28th Apr 2026 (Tue) | 52.205 | 52.25 | 52.205 | 52.26 | 478 |
| 27th Apr 2026 (Mon) | 52.87 | 52.93 | 52.73 | 52.91 | 942 |
| 24th Apr 2026 (Fri) | 53.32 | 53.32 | 53.32 | 53.19 | 837 |
| 23rd Apr 2026 (Thu) | 52.76 | 53.00 | 52.70 | 52.93 | 5,942 |
| 22nd Apr 2026 (Wed) | 52.59 | 52.59 | 52.47 | 52.42 | 4,543 |
| 21st Apr 2026 (Tue) | 52.51 | 52.51 | 52.43 | 52.53 | 633 |
| 20th Apr 2026 (Mon) | 52.31 | 52.59 | 52.31 | 52.59 | 86 |
| 17th Apr 2026 (Fri) | 52.29 | 52.29 | 52.24 | 52.2531 | 1,956 |
| 16th Apr 2026 (Thu) | 51.16 | 51.40 | 51.16 | 51.40 | 1,816 |
| 15th Apr 2026 (Wed) | 50.81 | 50.96 | 50.73 | 50.94 | 3,421 |
| 14th Apr 2026 (Tue) | 50.90 | 51.17 | 50.90 | 51.17 | 836 |
| 13th Apr 2026 (Mon) | 50.24 | 50.85 | 50.24 | 50.84 | 1,927 |
| 10th Apr 2026 (Fri) | 50.41 | 50.41 | 50.20 | 50.20 | 885 |
| 9th Apr 2026 (Thu) | 49.90 | 50.33 | 49.87 | 50.30 | 6,171 |
| 8th Apr 2026 (Wed) | 49.58 | 49.96 | 49.58 | 49.95 | 145 |
| 7th Apr 2026 (Tue) | 47.74 | 48.15 | 47.67 | 48.14 | 1,682 |
| 6th Apr 2026 (Mon) | 47.75 | 47.86 | 47.70 | 47.85 | 1,705 |
| 3rd Apr 2026 (Fri) | 46.87 | 48.08 | 46.87 | 47.85 | 2,862 |
| 2nd Apr 2026 (Thu) | 46.87 | 48.08 | 46.87 | 47.85 | 2,862 |
| 1st Apr 2026 (Wed) | 47.69 | 47.95 | 47.63 | 47.68 | 6,044 |
| 31st Mar 2026 (Tue) | 46.20 | 47.20 | 46.14 | 47.15 | 6,991 |
| 30th Mar 2026 (Mon) | 46.33 | 46.34 | 45.53 | 45.68 | 9,333 |
| 27th Mar 2026 (Fri) | 46.55 | 46.89 | 46.36 | 46.39 | 3,171 |
| 26th Mar 2026 (Thu) | 47.85 | 47.85 | 47.07 | 47.06 | 403 |
| 25th Mar 2026 (Wed) | 48.28 | 48.28 | 47.93 | 48.08 | 417 |
| 24th Mar 2026 (Tue) | 47.24 | 47.98 | 47.24 | 47.75 | 3,799 |
| 23rd Mar 2026 (Mon) | 47.79 | 48.11 | 47.47 | 47.48 | 875 |