| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.59 | 54.59 | 54.56 | 54.56 | 334 |
| 25th Sep 2026 (Fri) | 54.59 | 54.59 | 54.59 | 54.71 | 164 |
| 24th Sep 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.62 | 513 |
| 23rd Sep 2026 (Wed) | 54.73 | 54.73 | 54.59 | 54.59 | 27 |
| 22nd Sep 2026 (Tue) | 54.73 | 54.73 | 54.73 | 54.99 | 295 |
| 21st Sep 2026 (Mon) | 54.79 | 54.81 | 54.79 | 54.73 | 300 |
| 18th Sep 2026 (Fri) | 53.87 | 54.106 | 53.87 | 54.106 | 2 |
| 17th Sep 2026 (Thu) | 53.87 | 54.02 | 53.87 | 54.02 | 12 |
| 16th Sep 2026 (Wed) | 53.87 | 53.99 | 53.10 | 53.495 | 471 |
| 15th Sep 2026 (Tue) | 53.86 | 53.86 | 53.78 | 53.85 | 534 |
| 14th Sep 2026 (Mon) | 53.81 | 53.82 | 53.77 | 53.85 | 504 |
| 11th Sep 2026 (Fri) | 54.77 | 54.97 | 54.77 | 54.94 | 1,316 |
| 10th Sep 2026 (Thu) | 54.30 | 54.30 | 54.07 | 54.13 | 3,230 |
| 9th Sep 2026 (Wed) | 55.10 | 55.10 | 54.85 | 54.84 | 711 |
| 8th Sep 2026 (Tue) | 55.44 | 55.54 | 55.37 | 55.42 | 175 |
| 7th Sep 2026 (Mon) | 55.26 | 55.27 | 55.25 | 55.31 | 1,497 |
| 4th Sep 2026 (Fri) | 55.26 | 55.27 | 55.25 | 55.31 | 1,497 |
| 3rd Sep 2026 (Thu) | 54.98 | 54.98 | 54.98 | 55.0554 | 427 |
| 2nd Sep 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.58 | 142 |
| 1st Sep 2026 (Tue) | 55.19 | 55.19 | 54.59 | 54.59 | 82 |
| 31st Aug 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.54 | 2,558 |
| 28th Aug 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.45 | 297 |
| 27th Aug 2026 (Thu) | 55.50 | 56.34 | 55.50 | 56.34 | 293 |
| 26th Aug 2026 (Wed) | 55.50 | 56.33 | 55.50 | 56.33 | 0 |
| 25th Aug 2026 (Tue) | 55.50 | 55.65 | 55.50 | 55.76 | 608 |
| 24th Aug 2026 (Mon) | 55.40 | 55.52 | 55.25 | 55.51 | 623 |
| 21st Aug 2026 (Fri) | 55.80 | 55.91 | 55.74 | 55.87 | 843 |
| 20th Aug 2026 (Thu) | 55.41 | 55.42 | 55.41 | 55.51 | 117 |
| 19th Aug 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.54 | 133 |
| 18th Aug 2026 (Tue) | 56.46 | 56.46 | 56.46 | 56.09 | 216 |
| 17th Aug 2026 (Mon) | 57.24 | 57.44 | 57.24 | 57.44 | 1,332 |
| 14th Aug 2026 (Fri) | 57.36 | 57.36 | 57.15 | 57.15 | 102 |
| 13th Aug 2026 (Thu) | 57.36 | 57.36 | 57.19 | 57.19 | 89 |
| 12th Aug 2026 (Wed) | 57.36 | 57.36 | 57.36 | 57.18 | 877 |
| 11th Aug 2026 (Tue) | 56.22 | 56.45 | 56.22 | 56.45 | 109 |
| 10th Aug 2026 (Mon) | 56.22 | 56.42 | 56.22 | 56.21 | 848 |
| 7th Aug 2026 (Fri) | 56.58 | 56.58 | 56.20 | 56.23 | 2,077 |
| 6th Aug 2026 (Thu) | 56.10 | 56.12 | 55.99 | 56.08 | 3,820 |
| 5th Aug 2026 (Wed) | 56.72 | 56.72 | 56.17 | 56.17 | 6,005 |
| 4th Aug 2026 (Tue) | 55.64 | 56.42 | 55.64 | 56.27 | 900 |
| 3rd Aug 2026 (Mon) | 54.84 | 54.94 | 54.84 | 54.93 | 2,961 |
| 31st Jul 2026 (Fri) | 54.68 | 54.68 | 54.47 | 54.47 | 377 |
| 30th Jul 2026 (Thu) | 53.93 | 53.93 | 53.77 | 54.04 | 306 |
| 29th Jul 2026 (Wed) | 53.92 | 54.05 | 53.32 | 53.21 | 1,128 |