Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 100 Etf (BIBL.US) Share Price

Price $47.84 on 03-04-2026 at 22:47:26
Change $0.09 0.19%
Buy $87.80
Sell $43.67
Last Trade: -
Day's Volume: 2,862
Last Close: $47.85
Open: $46.87
ISIN: US66538H5349
Day's Range $46.87 - $48.08
52wk Range: $33.08 - $50.58
Market Capitalisation: $N/A
VWAP: $47.79207
Shares in Issue: N/A

Inspire 100 Etf (BIBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire 100 Etf trades

Inspire 100 Etf (BIBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.87 48.08 46.87 47.85 2,862
2nd Apr 2026 (Thu) 46.87 48.08 46.87 47.85 2,862
1st Apr 2026 (Wed) 47.69 47.95 47.63 47.68 6,044
31st Mar 2026 (Tue) 46.20 47.20 46.14 47.15 6,991
30th Mar 2026 (Mon) 46.33 46.34 45.53 45.68 9,333
27th Mar 2026 (Fri) 46.55 46.89 46.36 46.39 3,171
26th Mar 2026 (Thu) 47.85 47.85 47.07 47.06 403
25th Mar 2026 (Wed) 48.28 48.28 47.93 48.08 417
24th Mar 2026 (Tue) 47.24 47.98 47.24 47.75 3,799
23rd Mar 2026 (Mon) 47.79 48.11 47.47 47.48 875
20th Mar 2026 (Fri) 47.55 47.67 46.70 46.84 925
19th Mar 2026 (Thu) 47.24 47.82 47.24 47.77 4,275
18th Mar 2026 (Wed) 48.08 48.16 47.83 47.67 3,993
17th Mar 2026 (Tue) 48.28 48.28 48.16 48.17 1,086
16th Mar 2026 (Mon) 47.96 48.03 47.79 47.93 1,458
13th Mar 2026 (Fri) 47.85 47.88 47.28 47.37 3,215
12th Mar 2026 (Thu) 47.83 47.83 47.39 47.30 1,604
11th Mar 2026 (Wed) 48.54 48.54 48.21 48.32 483
10th Mar 2026 (Tue) 48.56 49.10 48.54 48.67 783
9th Mar 2026 (Mon) 47.30 48.68 47.19 48.65 1,217
6th Mar 2026 (Fri) 48.10 48.30 47.93 47.9142 936
5th Mar 2026 (Thu) 49.43 49.52 48.97 49.20 1,183
See more Inspire 100 Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered