| Price | $49.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.57 3.31% |
| Buy | $64.08 |
| Sell | $46.80 |
| Last Trade: | Buy 200.00 at $49.08 |
| Day's Volume: | 11,417 |
| Last Close: | $49.06 |
| Open: | $48.49 |
| ISIN: | US66538H5349 |
| Day's Range | $48.45 - $49.10 |
| 52wk Range: | $37.50 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.99829 |
| Shares in Issue: | N/A |
Inspire 100 Etf (BIBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $49.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1,300 | $49.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 62 | $49.00 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1,300 | $48.95 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,300 | $48.95 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,300 | $48.95 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
