Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 100 Etf (BIBL.US) Share Price

Price $41.99 on 18-07-2025 at 21:20:03
Change $0.04 0.1%
Buy $42.04
Sell $40.32
Buy / Sell BIBL Shares
Last Trade: Sell 7.00 at $41.96
Day's Volume: 1,956
Last Close: $41.99
Open: $41.99
ISIN: US66538H5349
Day's Range $41.99 - $41.99
52wk Range: $37.50 - $42.90
Market Capitalisation: $N/A
VWAP: $41.99029
Shares in Issue: N/A

Inspire 100 Etf (BIBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $41.96 Automatic Execution
13:46:36 - 18-Jul-25
Sell* 7 $41.99 Automatic Execution
11:22:05 - 18-Jul-25
See more Inspire 100 Etf trades

Inspire 100 Etf (BIBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.99 41.99 41.99 41.99 1,956
17th Jul 2025 (Thu) 41.67 41.82 41.67 41.95 307
16th Jul 2025 (Wed) 41.30 41.61 41.30 41.57 1,224
15th Jul 2025 (Tue) 41.45 41.45 41.45 41.43 502
14th Jul 2025 (Mon) 41.59 41.86 41.59 41.86 0
11th Jul 2025 (Fri) 41.59 41.73 41.59 41.73 0
10th Jul 2025 (Thu) 41.59 41.94 41.59 41.94 0
9th Jul 2025 (Wed) 41.59 41.59 41.59 41.7522 204
8th Jul 2025 (Tue) 41.53 41.6534 41.53 41.6534 13
7th Jul 2025 (Mon) 41.53 41.57 41.50 41.57 824
4th Jul 2025 (Fri) 42.00 42.00 42.00 42.01 350
3rd Jul 2025 (Thu) 42.00 42.00 42.00 42.01 350
2nd Jul 2025 (Wed) 41.45 41.45 41.45 41.74 497
1st Jul 2025 (Tue) 41.16 41.16 41.16 41.53 1
30th Jun 2025 (Mon) 41.16 41.16 41.16 41.33 215
27th Jun 2025 (Fri) 40.91 40.9989 40.91 40.9989 1
26th Jun 2025 (Thu) 40.91 40.91 40.91 41.03 100
25th Jun 2025 (Wed) 40.71 40.73 40.60 40.59 6,197
24th Jun 2025 (Tue) 40.64 40.97 40.64 40.87 3,692
23rd Jun 2025 (Mon) 40.30 40.43 40.29 40.43 1,095
20th Jun 2025 (Fri) 39.94 39.99 39.93 39.979 1,219
19th Jun 2025 (Thu) 40.17 40.17 40.17 40.02 601
See more Inspire 100 Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered