Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BIB.US) Share Price

Price $92.3063 on 25-06-2026 at 08:03:40
Change $0.00 0%
Buy $95.00
Sell $90.00
Last Trade: -
Day's Volume: 0
Last Close: $92.3063
Open: $91.28
ISIN: US74347R2141
Day's Range $0.00 - $0.00
52wk Range: $42.25 - $93.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (BIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 91.28 93.50 91.28 92.3063 655
23rd Jun 2026 (Tue) 90.00 91.00 89.609 89.7431 1,312
22nd Jun 2026 (Mon) 87.35 88.01 87.35 88.01 92
19th Jun 2026 (Fri) 87.35 87.35 83.371 85.0227 2,315
18th Jun 2026 (Thu) 87.35 87.35 83.371 85.0227 2,315
17th Jun 2026 (Wed) 85.65 86.90 84.98 84.9521 1,112
16th Jun 2026 (Tue) 83.14 83.14 83.14 83.1128 100
15th Jun 2026 (Mon) 83.75 83.75 83.7156 83.7156 153
12th Jun 2026 (Fri) 83.75 83.75 83.12 82.6529 473
11th Jun 2026 (Thu) 80.00 80.35 80.00 82.2741 1,038
10th Jun 2026 (Wed) 79.20 79.20 78.42 78.0682 904
9th Jun 2026 (Tue) 81.00 81.20 81.00 81.0849 526
8th Jun 2026 (Mon) 79.53 79.60 79.52 78.6675 412
5th Jun 2026 (Fri) 82.40 82.40 80.2719 80.2719 138
4th Jun 2026 (Thu) 82.40 83.50 82.40 83.0787 411
3rd Jun 2026 (Wed) 77.59 78.45 77.54 79.3639 453
2nd Jun 2026 (Tue) 76.60 76.60 76.41 76.69 630
1st Jun 2026 (Mon) 81.50 81.50 81.50 81.457 233
29th May 2026 (Fri) 85.00 85.00 85.00 84.5932 480
28th May 2026 (Thu) 85.15 85.21 84.78 84.8397 1,338
27th May 2026 (Wed) 84.10 84.60 84.10 83.0594 420
26th May 2026 (Tue) 82.37 82.37 82.37 82.5233 100
25th May 2026 (Mon) 82.00 82.00 81.82 81.9679 327
See more Proshares Ultra price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered