| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.50 | 81.23 | 80.50 | 81.1491 | 159 |
| 19th May 2026 (Tue) | 77.98 | 77.98 | 77.98 | 77.3028 | 204 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 76.45 | 77.2625 | 731 |
| 15th May 2026 (Fri) | 80.56 | 80.56 | 80.56 | 80.2681 | 387 |
| 14th May 2026 (Thu) | 83.00 | 84.7742 | 83.00 | 84.7742 | 37 |
| 13th May 2026 (Wed) | 83.00 | 86.0002 | 83.00 | 86.0002 | 162 |
| 12th May 2026 (Tue) | 83.00 | 84.90 | 83.00 | 85.0952 | 977 |
| 11th May 2026 (Mon) | 84.52 | 85.50 | 84.12 | 83.1915 | 1,381 |
| 8th May 2026 (Fri) | 82.50 | 83.20 | 82.50 | 82.90 | 1,891 |
| 7th May 2026 (Thu) | 82.11 | 82.11 | 82.09 | 82.517 | 1,202 |
| 6th May 2026 (Wed) | 85.00 | 85.75 | 85.00 | 86.3709 | 1,223 |
| 5th May 2026 (Tue) | 82.13 | 82.13 | 82.13 | 82.8453 | 421 |
| 4th May 2026 (Mon) | 82.23 | 82.41 | 82.23 | 82.5364 | 431 |
| 1st May 2026 (Fri) | 80.15 | 80.15 | 79.65 | 79.7598 | 1,176 |
| 30th Apr 2026 (Thu) | 79.06 | 81.75 | 79.05 | 81.6186 | 1,363 |
| 29th Apr 2026 (Wed) | 78.58 | 78.58 | 77.62 | 78.544 | 1,658 |
| 28th Apr 2026 (Tue) | 80.49 | 80.49 | 80.48 | 80.638 | 259 |
| 27th Apr 2026 (Mon) | 83.16 | 83.16 | 83.16 | 82.09 | 50 |
| 24th Apr 2026 (Fri) | 83.33 | 83.33 | 82.71 | 82.7059 | 372 |
| 23rd Apr 2026 (Thu) | 85.27 | 85.27 | 84.09 | 84.5841 | 1,013 |
| 22nd Apr 2026 (Wed) | 88.08 | 88.08 | 86.25 | 87.0286 | 343 |
| 21st Apr 2026 (Tue) | 87.67 | 87.67 | 87.62 | 86.8928 | 40 |
| 20th Apr 2026 (Mon) | 88.63 | 88.63 | 88.63 | 88.5078 | 303 |
| 17th Apr 2026 (Fri) | 88.95 | 89.50 | 88.02 | 89.4486 | 1,449 |
| 16th Apr 2026 (Thu) | 85.00 | 86.7209 | 85.00 | 86.7209 | 230 |
| 15th Apr 2026 (Wed) | 85.00 | 87.9703 | 85.00 | 87.9703 | 157 |
| 14th Apr 2026 (Tue) | 85.00 | 87.6364 | 85.00 | 87.6364 | 30 |
| 13th Apr 2026 (Mon) | 85.00 | 85.00 | 82.50 | 84.3046 | 982 |
| 10th Apr 2026 (Fri) | 82.47 | 82.47 | 81.22 | 81.5661 | 2,092 |
| 9th Apr 2026 (Thu) | 83.24 | 84.72 | 83.24 | 84.3641 | 681 |
| 8th Apr 2026 (Wed) | 78.85 | 83.661 | 78.85 | 83.661 | 11 |
| 7th Apr 2026 (Tue) | 78.85 | 78.85 | 78.35 | 80.5853 | 836 |
| 6th Apr 2026 (Mon) | 80.00 | 81.0372 | 80.00 | 81.0372 | 290 |
| 3rd Apr 2026 (Fri) | 80.00 | 80.00 | 80.00 | 81.7713 | 267 |
| 2nd Apr 2026 (Thu) | 80.00 | 80.00 | 80.00 | 81.7713 | 267 |
| 1st Apr 2026 (Wed) | 83.27 | 83.27 | 83.27 | 82.5734 | 535 |
| 31st Mar 2026 (Tue) | 80.06 | 80.75 | 80.06 | 81.5078 | 766 |
| 30th Mar 2026 (Mon) | 74.18 | 74.18 | 74.12 | 74.6944 | 971 |
| 27th Mar 2026 (Fri) | 74.71 | 74.71 | 73.78 | 73.808 | 1,316 |
| 26th Mar 2026 (Thu) | 79.17 | 79.98 | 79.17 | 78.4133 | 200 |
| 25th Mar 2026 (Wed) | 78.25 | 79.44 | 78.25 | 78.7294 | 2,493 |
| 24th Mar 2026 (Tue) | 74.74 | 74.88 | 74.04 | 74.8024 | 1,685 |
| 23rd Mar 2026 (Mon) | 77.80 | 77.80 | 75.89 | 75.948 | 1,515 |