| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 91.28 | 93.50 | 91.28 | 92.3063 | 655 |
| 23rd Jun 2026 (Tue) | 90.00 | 91.00 | 89.609 | 89.7431 | 1,312 |
| 22nd Jun 2026 (Mon) | 87.35 | 88.01 | 87.35 | 88.01 | 92 |
| 19th Jun 2026 (Fri) | 87.35 | 87.35 | 83.371 | 85.0227 | 2,315 |
| 18th Jun 2026 (Thu) | 87.35 | 87.35 | 83.371 | 85.0227 | 2,315 |
| 17th Jun 2026 (Wed) | 85.65 | 86.90 | 84.98 | 84.9521 | 1,112 |
| 16th Jun 2026 (Tue) | 83.14 | 83.14 | 83.14 | 83.1128 | 100 |
| 15th Jun 2026 (Mon) | 83.75 | 83.75 | 83.7156 | 83.7156 | 153 |
| 12th Jun 2026 (Fri) | 83.75 | 83.75 | 83.12 | 82.6529 | 473 |
| 11th Jun 2026 (Thu) | 80.00 | 80.35 | 80.00 | 82.2741 | 1,038 |
| 10th Jun 2026 (Wed) | 79.20 | 79.20 | 78.42 | 78.0682 | 904 |
| 9th Jun 2026 (Tue) | 81.00 | 81.20 | 81.00 | 81.0849 | 526 |
| 8th Jun 2026 (Mon) | 79.53 | 79.60 | 79.52 | 78.6675 | 412 |
| 5th Jun 2026 (Fri) | 82.40 | 82.40 | 80.2719 | 80.2719 | 138 |
| 4th Jun 2026 (Thu) | 82.40 | 83.50 | 82.40 | 83.0787 | 411 |
| 3rd Jun 2026 (Wed) | 77.59 | 78.45 | 77.54 | 79.3639 | 453 |
| 2nd Jun 2026 (Tue) | 76.60 | 76.60 | 76.41 | 76.69 | 630 |
| 1st Jun 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.457 | 233 |
| 29th May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 84.5932 | 480 |
| 28th May 2026 (Thu) | 85.15 | 85.21 | 84.78 | 84.8397 | 1,338 |
| 27th May 2026 (Wed) | 84.10 | 84.60 | 84.10 | 83.0594 | 420 |
| 26th May 2026 (Tue) | 82.37 | 82.37 | 82.37 | 82.5233 | 100 |
| 25th May 2026 (Mon) | 82.00 | 82.00 | 81.82 | 81.9679 | 327 |
| 22nd May 2026 (Fri) | 82.00 | 82.00 | 81.82 | 81.9679 | 327 |
| 21st May 2026 (Thu) | 80.25 | 81.00 | 80.25 | 82.2915 | 221 |
| 20th May 2026 (Wed) | 80.50 | 81.23 | 80.50 | 81.1491 | 159 |
| 19th May 2026 (Tue) | 77.98 | 77.98 | 77.98 | 77.3028 | 204 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 76.45 | 77.2625 | 731 |
| 15th May 2026 (Fri) | 80.56 | 80.56 | 80.56 | 80.2681 | 387 |
| 14th May 2026 (Thu) | 83.00 | 84.7742 | 83.00 | 84.7742 | 37 |
| 13th May 2026 (Wed) | 83.00 | 86.0002 | 83.00 | 86.0002 | 162 |
| 12th May 2026 (Tue) | 83.00 | 84.90 | 83.00 | 85.0952 | 977 |
| 11th May 2026 (Mon) | 84.52 | 85.50 | 84.12 | 83.1915 | 1,381 |
| 8th May 2026 (Fri) | 82.50 | 83.20 | 82.50 | 82.90 | 1,891 |
| 7th May 2026 (Thu) | 82.11 | 82.11 | 82.09 | 82.517 | 1,202 |
| 6th May 2026 (Wed) | 85.00 | 85.75 | 85.00 | 86.3709 | 1,223 |
| 5th May 2026 (Tue) | 82.13 | 82.13 | 82.13 | 82.8453 | 421 |
| 4th May 2026 (Mon) | 82.23 | 82.41 | 82.23 | 82.5364 | 431 |
| 1st May 2026 (Fri) | 80.15 | 80.15 | 79.65 | 79.7598 | 1,176 |
| 30th Apr 2026 (Thu) | 79.06 | 81.75 | 79.05 | 81.6186 | 1,363 |
| 29th Apr 2026 (Wed) | 78.58 | 78.58 | 77.62 | 78.544 | 1,658 |
| 28th Apr 2026 (Tue) | 80.49 | 80.49 | 80.48 | 80.638 | 259 |
| 27th Apr 2026 (Mon) | 83.16 | 83.16 | 83.16 | 82.09 | 50 |