| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.88 | 115.88 | 115.88 | 115.6276 | 269 |
| 25th Sep 2026 (Fri) | 114.50 | 114.66 | 114.50 | 114.4199 | 635 |
| 24th Sep 2026 (Thu) | 110.80 | 110.80 | 110.80 | 114.2625 | 206 |
| 23rd Sep 2026 (Wed) | 115.63 | 115.63 | 112.0371 | 112.0371 | 110 |
| 22nd Sep 2026 (Tue) | 115.63 | 115.63 | 115.63 | 117.16 | 116 |
| 21st Sep 2026 (Mon) | 111.45 | 113.4733 | 111.45 | 113.4733 | 216 |
| 18th Sep 2026 (Fri) | 111.45 | 111.45 | 111.45 | 110.9327 | 120 |
| 17th Sep 2026 (Thu) | 112.60 | 112.60 | 112.60 | 113.9031 | 217 |
| 16th Sep 2026 (Wed) | 110.50 | 110.50 | 110.50 | 108.9876 | 204 |
| 15th Sep 2026 (Tue) | 108.30 | 108.30 | 108.30 | 108.43 | 310 |
| 14th Sep 2026 (Mon) | 110.00 | 111.74 | 110.00 | 111.7347 | 389 |
| 11th Sep 2026 (Fri) | 110.43 | 110.43 | 110.03 | 109.7741 | 486 |
| 10th Sep 2026 (Thu) | 110.00 | 110.00 | 109.52 | 109.5953 | 274 |
| 9th Sep 2026 (Wed) | 113.23 | 113.23 | 113.23 | 112.8071 | 292 |
| 8th Sep 2026 (Tue) | 114.12 | 115.95 | 114.12 | 115.08 | 708 |
| 7th Sep 2026 (Mon) | 120.249 | 120.249 | 120.249 | 119.9993 | 216 |
| 4th Sep 2026 (Fri) | 120.249 | 120.249 | 120.249 | 119.9993 | 216 |
| 3rd Sep 2026 (Thu) | 123.00 | 123.00 | 121.9076 | 121.9076 | 16 |
| 2nd Sep 2026 (Wed) | 123.00 | 123.00 | 123.00 | 121.7905 | 282 |
| 1st Sep 2026 (Tue) | 117.50 | 118.33 | 117.50 | 118.5483 | 757 |
| 31st Aug 2026 (Mon) | 114.76 | 116.67 | 114.76 | 116.5968 | 570 |
| 28th Aug 2026 (Fri) | 123.81 | 123.81 | 116.3898 | 116.3898 | 232 |
| 27th Aug 2026 (Thu) | 123.81 | 123.81 | 123.81 | 123.154 | 1,784 |
| 26th Aug 2026 (Wed) | 124.27 | 124.27 | 124.27 | 123.9806 | 180 |
| 25th Aug 2026 (Tue) | 125.72 | 125.75 | 124.92 | 125.1901 | 2,445 |
| 24th Aug 2026 (Mon) | 122.16 | 122.16 | 119.60 | 120.906 | 1,358 |
| 21st Aug 2026 (Fri) | 121.38 | 124.10 | 121.38 | 122.1591 | 1,124 |
| 20th Aug 2026 (Thu) | 119.43 | 119.43 | 118.79 | 118.9059 | 463 |
| 19th Aug 2026 (Wed) | 120.62 | 126.33 | 120.62 | 126.2177 | 698 |
| 18th Aug 2026 (Tue) | 112.139 | 112.139 | 112.139 | 111.9849 | 146 |
| 17th Aug 2026 (Mon) | 106.05 | 108.51 | 106.05 | 109.8842 | 364 |
| 14th Aug 2026 (Fri) | 104.41 | 104.41 | 104.41 | 106.8706 | 180 |
| 13th Aug 2026 (Thu) | 109.05 | 109.05 | 108.20 | 107.5899 | 1,442 |
| 12th Aug 2026 (Wed) | 107.00 | 109.51 | 107.00 | 109.4383 | 222 |
| 11th Aug 2026 (Tue) | 109.50 | 110.00 | 108.50 | 108.5467 | 2,590 |
| 10th Aug 2026 (Mon) | 107.84 | 109.18 | 107.84 | 108.8599 | 1,483 |
| 7th Aug 2026 (Fri) | 105.82 | 106.00 | 104.379 | 106.438 | 1,475 |
| 6th Aug 2026 (Thu) | 103.99 | 103.99 | 103.99 | 102.6962 | 171 |
| 5th Aug 2026 (Wed) | 97.311 | 101.8948 | 97.311 | 101.8948 | 0 |
| 4th Aug 2026 (Tue) | 97.311 | 97.311 | 97.311 | 100.17 | 32 |
| 3rd Aug 2026 (Mon) | 95.44 | 96.08 | 95.44 | 96.08 | 19 |
| 31st Jul 2026 (Fri) | 95.44 | 95.60 | 95.44 | 96.6087 | 158 |
| 30th Jul 2026 (Thu) | 97.15 | 99.93 | 97.15 | 100.3203 | 1,675 |
| 29th Jul 2026 (Wed) | 99.68 | 99.68 | 98.708 | 98.708 | 18 |