Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BIB.US) Share Price

Price $80.00 on 03-04-2026 at 22:47:26
Change $-0.87 -1.06%
Buy $83.92
Sell $72.95
Last Trade: -
Day's Volume: 267
Last Close: $81.7713
Open: $80.00
ISIN: US74347R2141
Day's Range $80.00 - $80.00
52wk Range: $34.00 - $88.8481
Market Capitalisation: $N/A
VWAP: $79.98759
Shares in Issue: N/A

Proshares Ultra (BIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.00 80.00 80.00 81.7713 267
2nd Apr 2026 (Thu) 80.00 80.00 80.00 81.7713 267
1st Apr 2026 (Wed) 83.27 83.27 83.27 82.5734 535
31st Mar 2026 (Tue) 80.06 80.75 80.06 81.5078 766
30th Mar 2026 (Mon) 74.18 74.18 74.12 74.6944 971
27th Mar 2026 (Fri) 74.71 74.71 73.78 73.808 1,316
26th Mar 2026 (Thu) 79.17 79.98 79.17 78.4133 200
25th Mar 2026 (Wed) 78.25 79.44 78.25 78.7294 2,493
24th Mar 2026 (Tue) 74.74 74.88 74.04 74.8024 1,685
23rd Mar 2026 (Mon) 77.80 77.80 75.89 75.948 1,515
20th Mar 2026 (Fri) 77.28 77.28 75.00 75.0784 1,008
19th Mar 2026 (Thu) 76.69 77.99 76.69 77.7541 173
18th Mar 2026 (Wed) 77.89 77.89 77.09 77.0269 1,801
17th Mar 2026 (Tue) 80.19 80.24 80.18 80.2349 682
16th Mar 2026 (Mon) 79.50 80.27 79.50 80.2037 386
13th Mar 2026 (Fri) 79.25 79.25 78.57 78.6366 868
12th Mar 2026 (Thu) 80.35 80.35 79.26 79.4198 2,144
11th Mar 2026 (Wed) 84.30 84.30 83.88 83.9663 266
10th Mar 2026 (Tue) 83.80 85.00 83.80 85.025 717
9th Mar 2026 (Mon) 81.81 83.91 80.56 83.9017 3,239
6th Mar 2026 (Fri) 79.16 80.73 79.16 80.7394 1,590
5th Mar 2026 (Thu) 83.75 83.75 80.96 81.7823 2,224
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered