| Price | $80.161 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.51 -0.63% |
| Buy | $85.00 |
| Sell | $75.87 |
| Last Trade: | Sell 56.00 at $80.18 |
| Day's Volume: | 481 |
| Last Close: | $80.24 |
| Open: | $80.25 |
| ISIN: | US74347R2141 |
| Day's Range | $80.161 - $80.25 |
| 52wk Range: | $42.25 - $87.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.14912 |
| Shares in Issue: | N/A |
Proshares Ultra (BIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $80.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 84 | $80.07 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 40 | $81.50 | Ordinary |
08:29:51 - 12-Dec-25 |
