| Price | $86.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.76 5.82% |
| Buy | $88.07 |
| Sell | $80.00 |
| Last Trade: | Buy 200.00 at $86.50 |
| Day's Volume: | 1,092 |
| Last Close: | $86.6578 |
| Open: | $84.00 |
| ISIN: | US74347R2141 |
| Day's Range | $84.00 - $86.50 |
| 52wk Range: | $42.25 - $89.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.25995 |
| Shares in Issue: | N/A |
Proshares Ultra (BIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $86.50 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 400 | $86.24 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 35 | $81.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:00:00 - 06-Feb-26 |
