Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price

Price $0.21 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $0.2312
Sell $0.1993
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.221
ISIN: US09076W1172
Day's Range $0.00 - $0.00
52wk Range: $0.0692 - $0.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bioaffinity Tec (BIAFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.221 0.221 0.21 0.21 0
19th May 2026 (Tue) 0.221 0.221 0.2201 0.2201 0
18th May 2026 (Mon) 0.221 0.221 0.22 0.2201 2,416
15th May 2026 (Fri) 0.2372 0.2648 0.2372 0.2648 0
14th May 2026 (Thu) 0.2372 0.2648 0.2372 0.2648 0
13th May 2026 (Wed) 0.2372 0.2372 0.2372 0.24 120
12th May 2026 (Tue) 0.28 0.28 0.2371 0.2371 0
11th May 2026 (Mon) 0.28 0.28 0.25 0.25 0
8th May 2026 (Fri) 0.28 0.28 0.28 0.3105 150
7th May 2026 (Thu) 0.2364 0.2782 0.2364 0.2782 0
6th May 2026 (Wed) 0.2364 0.2782 0.2364 0.2782 0
5th May 2026 (Tue) 0.2364 0.2693 0.2364 0.2693 0
4th May 2026 (Mon) 0.2364 0.2598 0.2301 0.2693 300
1st May 2026 (Fri) 0.2464 0.33 0.2464 0.33 0
30th Apr 2026 (Thu) 0.2464 0.33 0.2464 0.33 0
29th Apr 2026 (Wed) 0.2464 0.2665 0.2464 0.2665 0
28th Apr 2026 (Tue) 0.2464 0.2464 0.2464 0.2665 0
27th Apr 2026 (Mon) 0.27 0.27 0.27 0.27 250
24th Apr 2026 (Fri) 0.295 0.31 0.295 0.31 0
23rd Apr 2026 (Thu) 0.295 0.3134 0.295 0.3134 0
22nd Apr 2026 (Wed) 0.295 0.3267 0.295 0.3267 0
21st Apr 2026 (Tue) 0.295 0.3267 0.295 0.3267 0
See more Bioaffinity Tec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered