Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price

Price $0.1903 on 25-06-2026 at 07:15:11
Change $0.00 0%
Buy $0.2379
Sell $0.0907
Last Trade: -
Day's Volume: 0
Last Close: $0.1903
Open: $0.19
ISIN: US09076W1172
Day's Range $0.00 - $0.00
52wk Range: $0.0692 - $0.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bioaffinity Tec (BIAFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.19 0.1903 0.19 0.1903 0
23rd Jun 2026 (Tue) 0.19 0.1903 0.19 0.1903 0
22nd Jun 2026 (Mon) 0.19 0.1903 0.19 0.1903 0
19th Jun 2026 (Fri) 0.19 0.1903 0.19 0.1903 0
18th Jun 2026 (Thu) 0.19 0.1903 0.19 0.1903 0
17th Jun 2026 (Wed) 0.19 0.19 0.1402 0.1402 0
16th Jun 2026 (Tue) 0.19 0.19 0.1566 0.1566 100
15th Jun 2026 (Mon) 0.19 0.20 0.19 0.20 0
12th Jun 2026 (Fri) 0.19 0.19 0.17 0.17 0
11th Jun 2026 (Thu) 0.19 0.19 0.17 0.17 0
10th Jun 2026 (Wed) 0.19 0.19 0.1562 0.1562 0
9th Jun 2026 (Tue) 0.19 0.19 0.1562 0.1562 0
8th Jun 2026 (Mon) 0.19 0.19 0.1566 0.1566 0
5th Jun 2026 (Fri) 0.19 0.1979 0.19 0.1999 0
4th Jun 2026 (Thu) 0.221 0.221 0.20 0.20 0
3rd Jun 2026 (Wed) 0.221 0.221 0.20 0.20 0
2nd Jun 2026 (Tue) 0.221 0.221 0.20 0.20 0
1st Jun 2026 (Mon) 0.221 0.221 0.20 0.20 0
29th May 2026 (Fri) 0.221 0.221 0.17 0.17 0
28th May 2026 (Thu) 0.221 0.221 0.20 0.20 0
27th May 2026 (Wed) 0.221 0.221 0.18 0.18 0
26th May 2026 (Tue) 0.221 0.221 0.18 0.18 0
25th May 2026 (Mon) 0.221 0.221 0.2001 0.2001 0
See more Bioaffinity Tec price history
FTSE 100 Latest
Value10,493.26
Change31.63

Login to your account

Forgot Password?

Not Registered