Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price

Price $0.26 on 28-09-2026 at 23:40:01
Change $-0.01 -3.7%
Buy $0.96
Sell $0.0402
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 304
Last Close: $0.36
Open: $0.26
ISIN: US09076W1172
Day's Range $0.26 - $0.26
52wk Range: $0.06 - $0.7901
Market Capitalisation: $N/A
VWAP: $0.26
Shares in Issue: N/A

Bioaffinity Tec (BIAFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.26 0.36 304
25th Sep 2026 (Fri) 0.29 0.29 0.27 0.27 0
24th Sep 2026 (Thu) 0.29 0.31 0.29 0.31 0
23rd Sep 2026 (Wed) 0.29 0.31 0.29 0.31 0
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.29 85
21st Sep 2026 (Mon) 0.29 0.29 0.29 0.29 2
18th Sep 2026 (Fri) 0.25 0.30 0.25 0.3002 1,387
17th Sep 2026 (Thu) 0.19 0.2753 0.19 0.2307 881
16th Sep 2026 (Wed) 0.151 0.1615 0.151 0.1615 0
15th Sep 2026 (Tue) 0.151 0.151 0.151 0.13 100
14th Sep 2026 (Mon) 0.48 0.48 0.198 0.198 49
11th Sep 2026 (Fri) 0.48 0.48 0.2367 0.2384 937
10th Sep 2026 (Thu) 0.56 0.56 0.56 0.55 247
9th Sep 2026 (Wed) 0.6365 0.6365 0.6365 0.597 539
8th Sep 2026 (Tue) 0.69 0.69 0.65 0.597 168
7th Sep 2026 (Mon) 0.3342 0.70 0.3342 0.70 3,759
4th Sep 2026 (Fri) 0.3342 0.70 0.3342 0.70 3,759
3rd Sep 2026 (Thu) 0.275 0.3399 0.275 0.391 5,501
2nd Sep 2026 (Wed) 0.1997 0.5533 0.1997 0.22 9,702
1st Sep 2026 (Tue) 0.13 0.15 0.13 0.16 1,119
31st Aug 2026 (Mon) 0.0751 0.0751 0.0751 0.0751 0
See more Bioaffinity Tec price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered