Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.19 0.1903 0.19 0.1903 0
23rd Jun 2026 (Tue) 0.19 0.1903 0.19 0.1903 0
22nd Jun 2026 (Mon) 0.19 0.1903 0.19 0.1903 0
19th Jun 2026 (Fri) 0.19 0.1903 0.19 0.1903 0
18th Jun 2026 (Thu) 0.19 0.1903 0.19 0.1903 0
17th Jun 2026 (Wed) 0.19 0.19 0.1402 0.1402 0
16th Jun 2026 (Tue) 0.19 0.19 0.1566 0.1566 100
15th Jun 2026 (Mon) 0.19 0.20 0.19 0.20 0
12th Jun 2026 (Fri) 0.19 0.19 0.17 0.17 0
11th Jun 2026 (Thu) 0.19 0.19 0.17 0.17 0
10th Jun 2026 (Wed) 0.19 0.19 0.1562 0.1562 0
9th Jun 2026 (Tue) 0.19 0.19 0.1562 0.1562 0
8th Jun 2026 (Mon) 0.19 0.19 0.1566 0.1566 0
5th Jun 2026 (Fri) 0.19 0.1979 0.19 0.1999 0
4th Jun 2026 (Thu) 0.221 0.221 0.20 0.20 0
3rd Jun 2026 (Wed) 0.221 0.221 0.20 0.20 0
2nd Jun 2026 (Tue) 0.221 0.221 0.20 0.20 0
1st Jun 2026 (Mon) 0.221 0.221 0.20 0.20 0
29th May 2026 (Fri) 0.221 0.221 0.17 0.17 0
28th May 2026 (Thu) 0.221 0.221 0.20 0.20 0
27th May 2026 (Wed) 0.221 0.221 0.18 0.18 0
26th May 2026 (Tue) 0.221 0.221 0.18 0.18 0
25th May 2026 (Mon) 0.221 0.221 0.2001 0.2001 0
22nd May 2026 (Fri) 0.221 0.221 0.2001 0.2001 0
21st May 2026 (Thu) 0.221 0.221 0.2001 0.2001 0
20th May 2026 (Wed) 0.221 0.221 0.21 0.21 0
19th May 2026 (Tue) 0.221 0.221 0.2201 0.2201 0
18th May 2026 (Mon) 0.221 0.221 0.22 0.2201 2,416
15th May 2026 (Fri) 0.2372 0.2648 0.2372 0.2648 0
14th May 2026 (Thu) 0.2372 0.2648 0.2372 0.2648 0
13th May 2026 (Wed) 0.2372 0.2372 0.2372 0.24 120
12th May 2026 (Tue) 0.28 0.28 0.2371 0.2371 0
11th May 2026 (Mon) 0.28 0.28 0.25 0.25 0
8th May 2026 (Fri) 0.28 0.28 0.28 0.3105 150
7th May 2026 (Thu) 0.2364 0.2782 0.2364 0.2782 0
6th May 2026 (Wed) 0.2364 0.2782 0.2364 0.2782 0
5th May 2026 (Tue) 0.2364 0.2693 0.2364 0.2693 0
4th May 2026 (Mon) 0.2364 0.2598 0.2301 0.2693 300
1st May 2026 (Fri) 0.2464 0.33 0.2464 0.33 0
30th Apr 2026 (Thu) 0.2464 0.33 0.2464 0.33 0
29th Apr 2026 (Wed) 0.2464 0.2665 0.2464 0.2665 0
28th Apr 2026 (Tue) 0.2464 0.2464 0.2464 0.2665 0
27th Apr 2026 (Mon) 0.27 0.27 0.27 0.27 250
FTSE 100 Latest
Value10,534.46
Change72.83