Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.221 0.221 0.21 0.21 0
19th May 2026 (Tue) 0.221 0.221 0.2201 0.2201 0
18th May 2026 (Mon) 0.221 0.221 0.22 0.2201 2,416
15th May 2026 (Fri) 0.2372 0.2648 0.2372 0.2648 0
14th May 2026 (Thu) 0.2372 0.2648 0.2372 0.2648 0
13th May 2026 (Wed) 0.2372 0.2372 0.2372 0.24 120
12th May 2026 (Tue) 0.28 0.28 0.2371 0.2371 0
11th May 2026 (Mon) 0.28 0.28 0.25 0.25 0
8th May 2026 (Fri) 0.28 0.28 0.28 0.3105 150
7th May 2026 (Thu) 0.2364 0.2782 0.2364 0.2782 0
6th May 2026 (Wed) 0.2364 0.2782 0.2364 0.2782 0
5th May 2026 (Tue) 0.2364 0.2693 0.2364 0.2693 0
4th May 2026 (Mon) 0.2364 0.2598 0.2301 0.2693 300
1st May 2026 (Fri) 0.2464 0.33 0.2464 0.33 0
30th Apr 2026 (Thu) 0.2464 0.33 0.2464 0.33 0
29th Apr 2026 (Wed) 0.2464 0.2665 0.2464 0.2665 0
28th Apr 2026 (Tue) 0.2464 0.2464 0.2464 0.2665 0
27th Apr 2026 (Mon) 0.27 0.27 0.27 0.27 250
24th Apr 2026 (Fri) 0.295 0.31 0.295 0.31 0
23rd Apr 2026 (Thu) 0.295 0.3134 0.295 0.3134 0
22nd Apr 2026 (Wed) 0.295 0.3267 0.295 0.3267 0
21st Apr 2026 (Tue) 0.295 0.3267 0.295 0.3267 0
20th Apr 2026 (Mon) 0.295 0.3264 0.295 0.3264 0
17th Apr 2026 (Fri) 0.295 0.33 0.295 0.33 0
16th Apr 2026 (Thu) 0.295 0.295 0.28 0.28 0
15th Apr 2026 (Wed) 0.295 0.295 0.28 0.28 0
14th Apr 2026 (Tue) 0.295 0.34 0.295 0.34 0
13th Apr 2026 (Mon) 0.295 0.295 0.295 0.36 0
10th Apr 2026 (Fri) 0.351 0.3961 0.351 0.3961 43
9th Apr 2026 (Thu) 0.351 0.3961 0.351 0.3961 0
8th Apr 2026 (Wed) 0.351 0.351 0.33 0.33 0
7th Apr 2026 (Tue) 0.351 0.351 0.33 0.33 0
6th Apr 2026 (Mon) 0.351 0.37 0.351 0.37 0
3rd Apr 2026 (Fri) 0.351 0.3878 0.351 0.3878 0
2nd Apr 2026 (Thu) 0.351 0.3878 0.351 0.3878 0
1st Apr 2026 (Wed) 0.351 0.45 0.351 0.45 911
31st Mar 2026 (Tue) 0.351 0.4525 0.351 0.4525 4
30th Mar 2026 (Mon) 0.351 0.351 0.3088 0.30 0
27th Mar 2026 (Fri) 0.4625 0.4625 0.4625 0.4625 0
26th Mar 2026 (Thu) 0.3101 0.3101 0.3101 0.3801 100
25th Mar 2026 (Wed) 0.3999 0.4063 0.3999 0.4063 0
24th Mar 2026 (Tue) 0.3999 0.4411 0.3999 0.4411 275
23rd Mar 2026 (Mon) 0.3999 0.46 0.3758 0.555 0
FTSE 100 Latest
Value10,443.47
Change11.13