Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.26 0.36 304
25th Sep 2026 (Fri) 0.29 0.29 0.27 0.27 0
24th Sep 2026 (Thu) 0.29 0.31 0.29 0.31 0
23rd Sep 2026 (Wed) 0.29 0.31 0.29 0.31 0
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.29 85
21st Sep 2026 (Mon) 0.29 0.29 0.29 0.29 2
18th Sep 2026 (Fri) 0.25 0.30 0.25 0.3002 1,387
17th Sep 2026 (Thu) 0.19 0.2753 0.19 0.2307 881
16th Sep 2026 (Wed) 0.151 0.1615 0.151 0.1615 0
15th Sep 2026 (Tue) 0.151 0.151 0.151 0.13 100
14th Sep 2026 (Mon) 0.48 0.48 0.198 0.198 49
11th Sep 2026 (Fri) 0.48 0.48 0.2367 0.2384 937
10th Sep 2026 (Thu) 0.56 0.56 0.56 0.55 247
9th Sep 2026 (Wed) 0.6365 0.6365 0.6365 0.597 539
8th Sep 2026 (Tue) 0.69 0.69 0.65 0.597 168
7th Sep 2026 (Mon) 0.3342 0.70 0.3342 0.70 3,759
4th Sep 2026 (Fri) 0.3342 0.70 0.3342 0.70 3,759
3rd Sep 2026 (Thu) 0.275 0.3399 0.275 0.391 5,501
2nd Sep 2026 (Wed) 0.1997 0.5533 0.1997 0.22 9,702
1st Sep 2026 (Tue) 0.13 0.15 0.13 0.16 1,119
31st Aug 2026 (Mon) 0.0751 0.0751 0.0751 0.0751 0
28th Aug 2026 (Fri) 0.0751 0.0751 0.0751 0.0751 0
27th Aug 2026 (Thu) 0.0751 0.0751 0.0751 0.0751 0
26th Aug 2026 (Wed) 0.0751 0.0751 0.0751 0.0751 0
25th Aug 2026 (Tue) 0.0751 0.0751 0.0751 0.0751 0
24th Aug 2026 (Mon) 0.0751 0.0751 0.0751 0.0751 983
21st Aug 2026 (Fri) 0.09 0.135 0.09 0.1165 540
20th Aug 2026 (Thu) 0.091 0.1043 0.091 0.1043 0
19th Aug 2026 (Wed) 0.091 0.091 0.091 0.1245 100
18th Aug 2026 (Tue) 0.12 0.13 0.12 0.0904 1,370
17th Aug 2026 (Mon) 0.07 0.075 0.07 0.075 0
14th Aug 2026 (Fri) 0.07 0.07 0.07 0.07 0
13th Aug 2026 (Thu) 0.07 0.07 0.07 0.07 0
12th Aug 2026 (Wed) 0.07 0.07 0.07 0.07 511
11th Aug 2026 (Tue) 0.06 0.06 0.06 0.06 0
10th Aug 2026 (Mon) 0.06 0.06 0.06 0.06 1,223
7th Aug 2026 (Fri) 0.085 0.09 0.085 0.09 0
6th Aug 2026 (Thu) 0.085 0.085 0.07 0.07 0
5th Aug 2026 (Wed) 0.085 0.085 0.07 0.07 0
4th Aug 2026 (Tue) 0.085 0.085 0.07 0.07 0
3rd Aug 2026 (Mon) 0.085 0.0937 0.085 0.0937 0
31st Jul 2026 (Fri) 0.085 0.094 0.085 0.094 0
30th Jul 2026 (Thu) 0.085 0.0875 0.085 0.0875 0
29th Jul 2026 (Wed) 0.085 0.0875 0.085 0.0875 0
FTSE 100 Latest
Value10,729.63
Change44.75