Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price

Price $0.1814 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3024
Sell $0.10
Buy / Sell BIAFW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.225
ISIN: US09076W1172
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bioaffinity Tec (BIAFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAFW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.225 0.225 0.16 0.16 0
17th Jul 2025 (Thu) 0.225 0.225 0.1814 0.1814 0
16th Jul 2025 (Wed) 0.225 0.225 0.1814 0.1814 0
15th Jul 2025 (Tue) 0.225 0.225 0.1814 0.1814 0
14th Jul 2025 (Mon) 0.225 0.225 0.1814 0.1814 0
11th Jul 2025 (Fri) 0.225 0.225 0.14 0.14 0
10th Jul 2025 (Thu) 0.225 0.225 0.14 0.14 0
9th Jul 2025 (Wed) 0.225 0.225 0.14 0.14 0
8th Jul 2025 (Tue) 0.225 0.225 0.125 0.125 0
7th Jul 2025 (Mon) 0.225 0.225 0.125 0.125 0
4th Jul 2025 (Fri) 0.225 0.225 0.125 0.125 0
3rd Jul 2025 (Thu) 0.225 0.225 0.125 0.125 0
2nd Jul 2025 (Wed) 0.225 0.225 0.125 0.125 0
1st Jul 2025 (Tue) 0.225 0.225 0.1392 0.1392 0
30th Jun 2025 (Mon) 0.225 0.225 0.13 0.13 0
27th Jun 2025 (Fri) 0.225 0.225 0.22 0.22 0
26th Jun 2025 (Thu) 0.225 0.225 0.225 0.2251 545
25th Jun 2025 (Wed) 0.1502 0.1502 0.13 0.13 0
24th Jun 2025 (Tue) 0.1502 0.1502 0.1451 0.1451 0
23rd Jun 2025 (Mon) 0.1502 0.1502 0.1451 0.1451 0
20th Jun 2025 (Fri) 0.1502 0.1502 0.1451 0.1451 0
19th Jun 2025 (Thu) 0.1502 0.1502 0.1451 0.1451 0
See more Bioaffinity Tec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered