Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price

Price $0.34 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.40
Sell $0.2512
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.32
ISIN: US09076W1172
Day's Range $0.32 - $0.34
52wk Range: $0.0692 - $0.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bioaffinity Tec (BIAFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.32 0.34 0.32 0.37 0
11th Dec 2025 (Thu) 0.265 0.265 0.2326 0.2326 0
10th Dec 2025 (Wed) 0.265 0.265 0.2326 0.2326 0
9th Dec 2025 (Tue) 0.265 0.265 0.2326 0.2326 0
8th Dec 2025 (Mon) 0.265 0.265 0.2326 0.2326 0
5th Dec 2025 (Fri) 0.265 0.265 0.24 0.24 0
4th Dec 2025 (Thu) 0.265 0.265 0.2201 0.2201 0
3rd Dec 2025 (Wed) 0.265 0.30 0.265 0.30 0
2nd Dec 2025 (Tue) 0.265 0.28 0.265 0.28 0
1st Dec 2025 (Mon) 0.265 0.27 0.265 0.27 0
28th Nov 2025 (Fri) 0.265 0.27 0.265 0.27 0
27th Nov 2025 (Thu) 0.265 0.265 0.25 0.25 0
26th Nov 2025 (Wed) 0.265 0.265 0.25 0.25 0
25th Nov 2025 (Tue) 0.265 0.265 0.25 0.25 0
24th Nov 2025 (Mon) 0.265 0.265 0.25 0.25 0
21st Nov 2025 (Fri) 0.265 0.265 0.265 0.265 0
20th Nov 2025 (Thu) 0.265 0.265 0.265 0.265 1
19th Nov 2025 (Wed) 0.265 0.265 0.265 0.265 0
18th Nov 2025 (Tue) 0.265 0.265 0.265 0.265 0
17th Nov 2025 (Mon) 0.265 0.265 0.265 0.265 197
14th Nov 2025 (Fri) 0.2613 0.34 0.2613 0.34 0
13th Nov 2025 (Thu) 0.2613 0.34 0.2613 0.34 0
See more Bioaffinity Tec price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered