Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price

Price $0.0761 on 19-09-2025 at 21:35:02
Change $0.01 14.18%
Buy $0.125
Sell $0.06
Last Trade: -
Day's Volume: 400
Last Close: $0.0783
Open: $0.0692
ISIN: US09076W1172
Day's Range $0.0692 - $0.0761
52wk Range: $0.0692 - $0.225
Market Capitalisation: $N/A
VWAP: $0.074375
Shares in Issue: N/A

Bioaffinity Tec (BIAFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioaffinity Tec trades

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0692 0.0761 0.0692 0.0783 400
18th Sep 2025 (Thu) 0.1249 0.1249 0.0706 0.0706 0
17th Sep 2025 (Wed) 0.1249 0.1249 0.0705 0.0705 0
16th Sep 2025 (Tue) 0.1249 0.1249 0.1249 0.1249 100
15th Sep 2025 (Mon) 0.10 0.10 0.10 0.09 300
12th Sep 2025 (Fri) 0.1231 0.1231 0.07 0.07 247
11th Sep 2025 (Thu) 0.1231 0.1231 0.07 0.07 0
10th Sep 2025 (Wed) 0.1231 0.1231 0.07 0.07 0
9th Sep 2025 (Tue) 0.1231 0.1231 0.07 0.07 0
8th Sep 2025 (Mon) 0.1231 0.1231 0.07 0.07 0
5th Sep 2025 (Fri) 0.1231 0.1231 0.07 0.07 0
4th Sep 2025 (Thu) 0.1231 0.1231 0.07 0.07 0
3rd Sep 2025 (Wed) 0.1231 0.1231 0.07 0.07 0
2nd Sep 2025 (Tue) 0.1231 0.1231 0.07 0.07 0
1st Sep 2025 (Mon) 0.1231 0.1231 0.07 0.07 0
29th Aug 2025 (Fri) 0.1231 0.1231 0.07 0.07 0
28th Aug 2025 (Thu) 0.1231 0.1231 0.07 0.07 2
27th Aug 2025 (Wed) 0.1231 0.1231 0.07 0.07 0
26th Aug 2025 (Tue) 0.1231 0.1231 0.07 0.07 0
25th Aug 2025 (Mon) 0.1231 0.1231 0.07 0.07 0
22nd Aug 2025 (Fri) 0.1231 0.1231 0.07 0.07 0
21st Aug 2025 (Thu) 0.1231 0.1231 0.0605 0.0605 0
See more Bioaffinity Tec price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered