| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.88 | Ordinary |
17:27:48 - 19-Sep-25 |
| Buy* | 1,000 | $4.88 | Ordinary |
17:27:48 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
17:25:43 - 19-Sep-25 |
| Buy* | 30 | $4.90 | Ordinary |
16:23:09 - 19-Sep-25 |
| Buy* | 33 | $4.89 | Ordinary |
16:23:09 - 19-Sep-25 |
| Buy* | 121 | $4.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 379 | $4.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,900 | $4.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 279 | $4.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 221 | $4.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $4.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 379 | $4.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 500 | $4.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 177 | $4.70 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 469 | $4.75 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 500 | $4.75 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 31 | $4.75 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 60 | $4.74 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 495 | $4.73 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 500 | $4.73 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 20 | $4.71 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 20 | $4.75 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 40 | $4.75 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 20 | $4.75 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 133 | $4.72 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 80 | $4.71 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 400 | $4.72 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 400 | $4.72 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 20 | $4.69 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 20 | $4.655 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 22 | $4.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 178 | $4.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 156 | $4.65 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 34 | $4.65 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 66 | $4.65 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 14 | $4.65 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 20 | $4.65 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 75 | $4.67 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 200 | $4.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 20 | $4.66 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 80 | $4.67 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 20 | $4.67 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 50 | $4.65 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 30 | $4.71 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 14 | $4.72 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 92 | $4.73 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 8 | $4.73 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 50 | $4.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 34 | $4.73 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 80 | $4.88 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 50 | $4.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 8 | $4.72 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 15 | $4.69 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 250 | $4.75 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 2 | $4.75 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 25 | $4.98 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 98 | $4.85 | Ordinary |
09:29:19 - 19-Sep-25 |
| Buy* | 7 | $5.00 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 12 | $5.00 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 7 | $4.99 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 4 | $5.00 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 6 | $5.00 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 21 | $5.20 | Ordinary |
09:00:03 - 19-Sep-25 |
| Sell* | 13 | $5.20 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 3 | $5.07 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 15 | $5.07 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Ordinary |
09:00:03 - 19-Sep-25 |