| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.352 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3,000 | $0.3524 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 266 | $0.3528 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 133 | $0.3528 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 301 | $0.354 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5,300 | $0.354 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 79 | $0.354 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 8,419 | $0.354 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 8,100 | $0.3543 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 31 | $0.3518 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 209 | $0.3518 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $0.3571 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $0.3571 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $0.3572 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 500 | $0.3574 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 711 | $0.355 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 99 | $0.3522 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Unknown* | 1 | $0.3548 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.357 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 100 | $0.357 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 5,000 | $0.355 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 5,371 | $0.355 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1,363 | $0.355 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1,601 | $0.355 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1,126 | $0.355 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1,368 | $0.355 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 97 | $0.355 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 3 | $0.355 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 1,663 | $0.3547 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 300 | $0.3534 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 199 | $0.3503 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1,000 | $0.3499 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1,799 | $0.349 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 801 | $0.349 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $0.3499 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 200 | $0.3502 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 301 | $0.3503 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 5 | $0.3502 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1,600 | $0.35 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 4,000 | $0.3512 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 1 | $0.3522 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 1 | $0.3522 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 1 | $0.3522 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 1 | $0.3511 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 500 | $0.355 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 500 | $0.354 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 500 | $0.3538 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $0.3502 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $0.3538 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 38 | $0.348 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 3,103 | $0.3503 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1,097 | $0.3503 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 173 | $0.354 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 10 | $0.3507 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1,700 | $0.346 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $0.346 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 6,100 | $0.3553 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1,170 | $0.3554 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $0.3566 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $0.3553 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $0.3553 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 600 | $0.3553 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 700 | $0.346 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 2,000 | $0.346 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 1 | $0.3462 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $0.3458 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 200 | $0.3451 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 300 | $0.3429 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 500 | $0.342 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 200 | $0.3436 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 500 | $0.343 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 161 | $0.3311 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $0.338 | Ordinary |
08:55:55 - 18-Jul-25 |
| Sell* | 15 | $0.3209 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 120 | $0.3251 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 69 | $0.3397 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 31 | $0.3397 | Ordinary |
04:00:32 - 18-Jul-25 |