Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $54.2048 on 25-06-2026 at 08:09:36
Change $0.00 0%
Buy $91.56
Sell $20.44
Last Trade: -
Day's Volume: 0
Last Close: $54.2048
Open: $54.24
ISIN: US23306X8781
Day's Range $0.00 - $0.00
52wk Range: $51.83 - $55.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Usd H (BHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 54.24 54.24 54.24 54.2048 469
23rd Jun 2026 (Tue) 54.21 54.21 54.21 54.215 116
22nd Jun 2026 (Mon) 54.21 54.21 54.20 54.2087 700
19th Jun 2026 (Fri) 54.26 54.2719 54.26 54.2719 0
18th Jun 2026 (Thu) 54.26 54.2719 54.26 54.2719 0
17th Jun 2026 (Wed) 54.26 54.26 54.26 54.143 39
16th Jun 2026 (Tue) 54.35 54.35 54.2967 54.2967 334
15th Jun 2026 (Mon) 54.35 54.35 54.35 54.2814 1,203
12th Jun 2026 (Fri) 54.18 54.18 54.18 54.2039 96
11th Jun 2026 (Thu) 54.02 54.19 54.02 54.2051 200
10th Jun 2026 (Wed) 54.10 54.10 53.9301 53.9301 1
9th Jun 2026 (Tue) 54.10 54.10 54.0146 54.0146 1
8th Jun 2026 (Mon) 54.10 54.10 53.9499 53.9499 12
5th Jun 2026 (Fri) 54.10 54.10 53.9345 53.9345 1
4th Jun 2026 (Thu) 54.10 54.1202 54.10 54.1202 0
3rd Jun 2026 (Wed) 54.10 54.10 54.0364 54.0364 67
2nd Jun 2026 (Tue) 54.10 54.10 54.10 54.135 101
1st Jun 2026 (Mon) 54.42 54.42 54.0952 54.0952 10
29th May 2026 (Fri) 54.42 54.42 54.42 54.4252 100
28th May 2026 (Thu) 54.16 54.3052 54.16 54.3052 17
27th May 2026 (Wed) 54.16 54.2777 54.16 54.2777 38
26th May 2026 (Tue) 54.16 54.275 54.16 54.275 9
25th May 2026 (Mon) 54.16 54.16 54.1392 54.1392 1
See more Xtrackers Usd H price history
FTSE 100 Latest
Value10,495.55
Change33.92

Login to your account

Forgot Password?

Not Registered