Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $54.09 on 21-05-2026 at 18:15:29
Change $0.03 0.06%
Buy $54.16
Sell $54.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 76
Last Close: $54.0551
Open: $54.16
ISIN: US23306X8781
Day's Range $0.00 - $0.00
52wk Range: $51.83 - $55.01
Market Capitalisation: $N/A
VWAP: $54.04
Shares in Issue: N/A

Xtrackers Usd H (BHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.16 54.16 54.0551 54.0551 0
19th May 2026 (Tue) 54.16 54.16 53.7464 53.7464 1
18th May 2026 (Mon) 54.16 54.16 53.8643 53.8643 92
15th May 2026 (Fri) 54.16 54.16 53.8604 53.8604 104
14th May 2026 (Thu) 54.16 54.16 54.16 54.0783 100
13th May 2026 (Wed) 54.11 54.14 54.11 54.1266 2,417
12th May 2026 (Tue) 54.02 54.02 53.92 54.0631 938
11th May 2026 (Mon) 54.15 54.195 54.15 54.195 3
8th May 2026 (Fri) 54.15 54.15 54.15 54.22 426
7th May 2026 (Thu) 54.17 54.17 54.17 54.155 618
6th May 2026 (Wed) 54.07 54.2986 54.07 54.2986 0
5th May 2026 (Tue) 54.07 54.07 54.07 54.125 0
4th May 2026 (Mon) 54.32 54.32 54.05 54.05 61
1st May 2026 (Fri) 54.32 54.32 54.1989 54.1989 0
30th Apr 2026 (Thu) 54.32 54.33 54.28 54.3304 4,959
29th Apr 2026 (Wed) 54.49 54.49 54.2625 54.2625 4
28th Apr 2026 (Tue) 54.49 54.49 54.4078 54.4078 2
27th Apr 2026 (Mon) 54.49 54.4922 54.49 54.4922 1
24th Apr 2026 (Fri) 54.49 54.49 54.4671 54.4671 3
23rd Apr 2026 (Thu) 54.49 54.49 54.42 54.42 0
22nd Apr 2026 (Wed) 54.49 54.49 54.49 54.4838 102
21st Apr 2026 (Tue) 54.41 54.41 54.3989 54.3989 48
See more Xtrackers Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered