| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.16 | 54.16 | 54.0551 | 54.0551 | 0 |
| 19th May 2026 (Tue) | 54.16 | 54.16 | 53.7464 | 53.7464 | 1 |
| 18th May 2026 (Mon) | 54.16 | 54.16 | 53.8643 | 53.8643 | 92 |
| 15th May 2026 (Fri) | 54.16 | 54.16 | 53.8604 | 53.8604 | 104 |
| 14th May 2026 (Thu) | 54.16 | 54.16 | 54.16 | 54.0783 | 100 |
| 13th May 2026 (Wed) | 54.11 | 54.14 | 54.11 | 54.1266 | 2,417 |
| 12th May 2026 (Tue) | 54.02 | 54.02 | 53.92 | 54.0631 | 938 |
| 11th May 2026 (Mon) | 54.15 | 54.195 | 54.15 | 54.195 | 3 |
| 8th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.22 | 426 |
| 7th May 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.155 | 618 |
| 6th May 2026 (Wed) | 54.07 | 54.2986 | 54.07 | 54.2986 | 0 |
| 5th May 2026 (Tue) | 54.07 | 54.07 | 54.07 | 54.125 | 0 |
| 4th May 2026 (Mon) | 54.32 | 54.32 | 54.05 | 54.05 | 61 |
| 1st May 2026 (Fri) | 54.32 | 54.32 | 54.1989 | 54.1989 | 0 |
| 30th Apr 2026 (Thu) | 54.32 | 54.33 | 54.28 | 54.3304 | 4,959 |
| 29th Apr 2026 (Wed) | 54.49 | 54.49 | 54.2625 | 54.2625 | 4 |
| 28th Apr 2026 (Tue) | 54.49 | 54.49 | 54.4078 | 54.4078 | 2 |
| 27th Apr 2026 (Mon) | 54.49 | 54.4922 | 54.49 | 54.4922 | 1 |
| 24th Apr 2026 (Fri) | 54.49 | 54.49 | 54.4671 | 54.4671 | 3 |
| 23rd Apr 2026 (Thu) | 54.49 | 54.49 | 54.42 | 54.42 | 0 |
| 22nd Apr 2026 (Wed) | 54.49 | 54.49 | 54.49 | 54.4838 | 102 |
| 21st Apr 2026 (Tue) | 54.41 | 54.41 | 54.3989 | 54.3989 | 48 |
| 20th Apr 2026 (Mon) | 54.41 | 54.515 | 54.41 | 54.515 | 3 |
| 17th Apr 2026 (Fri) | 54.41 | 54.5734 | 54.41 | 54.5734 | 152 |
| 16th Apr 2026 (Thu) | 54.41 | 54.41 | 54.41 | 54.365 | 15 |
| 15th Apr 2026 (Wed) | 54.27 | 54.4549 | 54.27 | 54.4549 | 58 |
| 14th Apr 2026 (Tue) | 54.27 | 54.461 | 54.27 | 54.461 | 0 |
| 13th Apr 2026 (Mon) | 54.27 | 54.27 | 54.27 | 54.32 | 101 |
| 10th Apr 2026 (Fri) | 53.66 | 54.155 | 53.66 | 54.155 | 1 |
| 9th Apr 2026 (Thu) | 53.66 | 54.3055 | 53.66 | 54.3055 | 0 |
| 8th Apr 2026 (Wed) | 53.66 | 54.2602 | 53.66 | 54.2602 | 36 |
| 7th Apr 2026 (Tue) | 53.66 | 53.9662 | 53.66 | 53.9662 | 0 |
| 6th Apr 2026 (Mon) | 53.66 | 53.95 | 53.66 | 53.95 | 100 |
| 3rd Apr 2026 (Fri) | 53.66 | 53.80 | 53.62 | 53.7343 | 2,068 |
| 2nd Apr 2026 (Thu) | 53.66 | 53.80 | 53.62 | 53.7343 | 2,068 |
| 1st Apr 2026 (Wed) | 53.76 | 53.76 | 53.69 | 53.66 | 2,107 |
| 31st Mar 2026 (Tue) | 53.94 | 53.94 | 53.925 | 53.925 | 100 |
| 30th Mar 2026 (Mon) | 53.94 | 53.94 | 53.4109 | 53.4109 | 18 |
| 27th Mar 2026 (Fri) | 53.94 | 53.94 | 53.3333 | 53.3333 | 1 |
| 26th Mar 2026 (Thu) | 53.94 | 53.94 | 53.4448 | 53.4448 | 1 |
| 25th Mar 2026 (Wed) | 53.94 | 53.94 | 53.8048 | 53.8048 | 0 |
| 24th Mar 2026 (Tue) | 53.94 | 53.94 | 53.6461 | 53.6461 | 1 |
| 23rd Mar 2026 (Mon) | 53.94 | 53.94 | 53.7643 | 53.7643 | 4,358 |