| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.10 | 53.10 | 52.6502 | 52.6502 | 68 |
| 25th Sep 2026 (Fri) | 53.10 | 53.10 | 52.8941 | 52.8941 | 133 |
| 24th Sep 2026 (Thu) | 53.10 | 53.10 | 52.9156 | 52.9156 | 22 |
| 23rd Sep 2026 (Wed) | 53.10 | 53.12 | 53.09 | 53.05 | 54,676 |
| 22nd Sep 2026 (Tue) | 53.82 | 53.82 | 53.4407 | 53.4407 | 128 |
| 21st Sep 2026 (Mon) | 53.82 | 53.82 | 53.4399 | 53.4399 | 17 |
| 18th Sep 2026 (Fri) | 53.82 | 53.82 | 53.3405 | 53.3405 | 10 |
| 17th Sep 2026 (Thu) | 53.82 | 53.82 | 53.4604 | 53.4604 | 27 |
| 16th Sep 2026 (Wed) | 53.82 | 53.82 | 53.2798 | 53.2798 | 12 |
| 15th Sep 2026 (Tue) | 53.82 | 53.82 | 53.233 | 53.233 | 82 |
| 14th Sep 2026 (Mon) | 53.82 | 53.82 | 53.3342 | 53.3342 | 23 |
| 11th Sep 2026 (Fri) | 53.82 | 53.82 | 53.4039 | 53.4039 | 39 |
| 10th Sep 2026 (Thu) | 53.82 | 53.82 | 53.4018 | 53.4018 | 120 |
| 9th Sep 2026 (Wed) | 53.82 | 53.90 | 53.72 | 53.675 | 1,264 |
| 8th Sep 2026 (Tue) | 54.08 | 54.08 | 53.7251 | 53.7251 | 5 |
| 7th Sep 2026 (Mon) | 54.08 | 54.08 | 53.7302 | 53.7302 | 1,417 |
| 4th Sep 2026 (Fri) | 54.08 | 54.08 | 53.7302 | 53.7302 | 1,417 |
| 3rd Sep 2026 (Thu) | 54.08 | 54.08 | 53.7701 | 53.7701 | 5 |
| 2nd Sep 2026 (Wed) | 54.08 | 54.08 | 53.745 | 53.745 | 11 |
| 1st Sep 2026 (Tue) | 54.08 | 54.08 | 53.6732 | 53.6732 | 7 |
| 31st Aug 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.08 | 50 |
| 28th Aug 2026 (Fri) | 53.69 | 54.0701 | 53.69 | 54.0701 | 5 |
| 27th Aug 2026 (Thu) | 53.69 | 54.175 | 53.69 | 54.175 | 4 |
| 26th Aug 2026 (Wed) | 53.69 | 54.1652 | 53.69 | 54.1652 | 4 |
| 25th Aug 2026 (Tue) | 53.69 | 54.2057 | 53.69 | 54.2057 | 3 |
| 24th Aug 2026 (Mon) | 53.69 | 54.065 | 53.69 | 54.065 | 4 |
| 21st Aug 2026 (Fri) | 53.69 | 54.0248 | 53.69 | 54.0248 | 3 |
| 20th Aug 2026 (Thu) | 53.69 | 53.9652 | 53.69 | 53.9652 | 35 |
| 19th Aug 2026 (Wed) | 53.69 | 54.0599 | 53.69 | 54.0599 | 6 |
| 18th Aug 2026 (Tue) | 53.69 | 53.9599 | 53.69 | 53.9599 | 36 |
| 17th Aug 2026 (Mon) | 53.69 | 53.9888 | 53.69 | 53.9888 | 40 |
| 14th Aug 2026 (Fri) | 53.69 | 54.0401 | 53.69 | 54.0401 | 27 |
| 13th Aug 2026 (Thu) | 53.69 | 54.0699 | 53.69 | 54.0699 | 14 |
| 12th Aug 2026 (Wed) | 53.69 | 53.9699 | 53.69 | 53.9699 | 4 |
| 11th Aug 2026 (Tue) | 53.69 | 53.8999 | 53.69 | 53.8999 | 5 |
| 10th Aug 2026 (Mon) | 53.69 | 53.8552 | 53.69 | 53.8552 | 3 |
| 7th Aug 2026 (Fri) | 53.69 | 53.9763 | 53.69 | 53.9763 | 41 |
| 6th Aug 2026 (Thu) | 53.69 | 53.8599 | 53.69 | 53.8599 | 1 |
| 5th Aug 2026 (Wed) | 53.69 | 53.8891 | 53.69 | 53.8891 | 53 |
| 4th Aug 2026 (Tue) | 53.69 | 53.9298 | 53.69 | 53.9298 | 7 |
| 3rd Aug 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.7354 | 312 |
| 31st Jul 2026 (Fri) | 53.79 | 53.79 | 53.79 | 53.9172 | 29 |
| 30th Jul 2026 (Thu) | 53.97 | 53.97 | 53.865 | 53.865 | 1 |
| 29th Jul 2026 (Wed) | 53.97 | 53.97 | 53.6961 | 53.6961 | 4 |