| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.2048 | 469 |
| 23rd Jun 2026 (Tue) | 54.21 | 54.21 | 54.21 | 54.215 | 116 |
| 22nd Jun 2026 (Mon) | 54.21 | 54.21 | 54.20 | 54.2087 | 700 |
| 19th Jun 2026 (Fri) | 54.26 | 54.2719 | 54.26 | 54.2719 | 0 |
| 18th Jun 2026 (Thu) | 54.26 | 54.2719 | 54.26 | 54.2719 | 0 |
| 17th Jun 2026 (Wed) | 54.26 | 54.26 | 54.26 | 54.143 | 39 |
| 16th Jun 2026 (Tue) | 54.35 | 54.35 | 54.2967 | 54.2967 | 334 |
| 15th Jun 2026 (Mon) | 54.35 | 54.35 | 54.35 | 54.2814 | 1,203 |
| 12th Jun 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.2039 | 96 |
| 11th Jun 2026 (Thu) | 54.02 | 54.19 | 54.02 | 54.2051 | 200 |
| 10th Jun 2026 (Wed) | 54.10 | 54.10 | 53.9301 | 53.9301 | 1 |
| 9th Jun 2026 (Tue) | 54.10 | 54.10 | 54.0146 | 54.0146 | 1 |
| 8th Jun 2026 (Mon) | 54.10 | 54.10 | 53.9499 | 53.9499 | 12 |
| 5th Jun 2026 (Fri) | 54.10 | 54.10 | 53.9345 | 53.9345 | 1 |
| 4th Jun 2026 (Thu) | 54.10 | 54.1202 | 54.10 | 54.1202 | 0 |
| 3rd Jun 2026 (Wed) | 54.10 | 54.10 | 54.0364 | 54.0364 | 67 |
| 2nd Jun 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.135 | 101 |
| 1st Jun 2026 (Mon) | 54.42 | 54.42 | 54.0952 | 54.0952 | 10 |
| 29th May 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.4252 | 100 |
| 28th May 2026 (Thu) | 54.16 | 54.3052 | 54.16 | 54.3052 | 17 |
| 27th May 2026 (Wed) | 54.16 | 54.2777 | 54.16 | 54.2777 | 38 |
| 26th May 2026 (Tue) | 54.16 | 54.275 | 54.16 | 54.275 | 9 |
| 25th May 2026 (Mon) | 54.16 | 54.16 | 54.1392 | 54.1392 | 1 |
| 22nd May 2026 (Fri) | 54.16 | 54.16 | 54.1392 | 54.1392 | 1 |
| 21st May 2026 (Thu) | 54.16 | 54.16 | 54.0786 | 54.0786 | 76 |
| 20th May 2026 (Wed) | 54.16 | 54.16 | 54.0551 | 54.0551 | 0 |
| 19th May 2026 (Tue) | 54.16 | 54.16 | 53.7464 | 53.7464 | 1 |
| 18th May 2026 (Mon) | 54.16 | 54.16 | 53.8643 | 53.8643 | 92 |
| 15th May 2026 (Fri) | 54.16 | 54.16 | 53.8604 | 53.8604 | 104 |
| 14th May 2026 (Thu) | 54.16 | 54.16 | 54.16 | 54.0783 | 100 |
| 13th May 2026 (Wed) | 54.11 | 54.14 | 54.11 | 54.1266 | 2,417 |
| 12th May 2026 (Tue) | 54.02 | 54.02 | 53.92 | 54.0631 | 938 |
| 11th May 2026 (Mon) | 54.15 | 54.195 | 54.15 | 54.195 | 3 |
| 8th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.22 | 426 |
| 7th May 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.155 | 618 |
| 6th May 2026 (Wed) | 54.07 | 54.2986 | 54.07 | 54.2986 | 0 |
| 5th May 2026 (Tue) | 54.07 | 54.07 | 54.07 | 54.125 | 0 |
| 4th May 2026 (Mon) | 54.32 | 54.32 | 54.05 | 54.05 | 61 |
| 1st May 2026 (Fri) | 54.32 | 54.32 | 54.1989 | 54.1989 | 0 |
| 30th Apr 2026 (Thu) | 54.32 | 54.33 | 54.28 | 54.3304 | 4,959 |
| 29th Apr 2026 (Wed) | 54.49 | 54.49 | 54.2625 | 54.2625 | 4 |
| 28th Apr 2026 (Tue) | 54.49 | 54.49 | 54.4078 | 54.4078 | 2 |
| 27th Apr 2026 (Mon) | 54.49 | 54.4922 | 54.49 | 54.4922 | 1 |