Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $54.95 on 19-09-2025 at 21:20:03
Change $0.11 0.2%
Buy $68.66
Sell $41.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $54.95
Day's Volume: 1
Last Close: $54.922
Open: $54.71
ISIN: US23306X8781
Day's Range $0.00 - $0.00
52wk Range: $53.46 - $54.95
Market Capitalisation: $N/A
VWAP: $54.95
Shares in Issue: N/A

Xtrackers Usd H (BHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.95 Automatic Execution
 13:30:20 - 19-Sep-25
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.71 54.922 54.71 54.922 1
18th Sep 2025 (Thu) 54.71 54.8372 54.71 54.8372 2
17th Sep 2025 (Wed) 54.71 54.8073 54.71 54.8073 7
16th Sep 2025 (Tue) 54.71 54.8654 54.71 54.8654 13
15th Sep 2025 (Mon) 54.71 54.8758 54.71 54.8758 9
12th Sep 2025 (Fri) 54.71 54.7656 54.71 54.7656 6
11th Sep 2025 (Thu) 54.71 54.76 54.71 54.784 602
10th Sep 2025 (Wed) 54.65 54.665 54.65 54.665 0
9th Sep 2025 (Tue) 54.65 54.65 54.5558 54.5558 2
8th Sep 2025 (Mon) 54.65 54.65 54.65 54.6303 1,124
5th Sep 2025 (Fri) 54.46 54.6004 54.46 54.6004 1
4th Sep 2025 (Thu) 54.46 54.46 54.46 54.46 303
3rd Sep 2025 (Wed) 54.37 54.72 54.37 54.72 100
2nd Sep 2025 (Tue) 54.23 54.23 54.23 54.2165 106
1st Sep 2025 (Mon) 54.72 54.72 54.6325 54.6325 1
29th Aug 2025 (Fri) 54.72 54.72 54.6325 54.6325 1
28th Aug 2025 (Thu) 54.72 54.72 54.72 54.70 101
27th Aug 2025 (Wed) 54.30 54.6999 54.30 54.6999 1
26th Aug 2025 (Tue) 54.30 54.62 54.30 54.62 0
25th Aug 2025 (Mon) 54.30 54.5374 54.30 54.5374 7
22nd Aug 2025 (Fri) 54.30 54.5906 54.30 54.5906 0
See more Xtrackers Usd H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered