Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $54.10 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $67.69
Sell $41.15
Buy / Sell BHYB Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.1599
Open: $54.06
ISIN: US23306X8781
Day's Range $0.00 - $0.00
52wk Range: $53.46 - $54.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Usd H (BHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.06 54.1599 54.06 54.1599 0
17th Jul 2025 (Thu) 54.06 54.06 54.06 54.10 100
16th Jul 2025 (Wed) 53.94 54.0518 53.94 54.0518 67
15th Jul 2025 (Tue) 53.94 53.94 53.94 53.943 100
14th Jul 2025 (Mon) 54.01 54.01 54.01 54.08 102
11th Jul 2025 (Fri) 54.02 54.02 54.02 54.03 100
10th Jul 2025 (Thu) 54.10 54.10 54.10 54.1299 101
9th Jul 2025 (Wed) 54.06 54.06 54.06 54.15 103
8th Jul 2025 (Tue) 54.05 54.05 54.05 54.03 151
7th Jul 2025 (Mon) 54.13 54.23 54.13 54.23 0
4th Jul 2025 (Fri) 54.27 54.3131 54.27 54.3131 900
3rd Jul 2025 (Thu) 54.27 54.3131 54.27 54.3131 900
2nd Jul 2025 (Wed) 54.27 54.27 54.27 54.2831 198
1st Jul 2025 (Tue) 54.205 54.205 54.205 54.205 1
30th Jun 2025 (Mon) 54.475 54.475 54.475 54.475 0
27th Jun 2025 (Fri) 54.374 54.374 54.374 54.374 0
26th Jun 2025 (Thu) 54.4139 54.4139 54.4139 54.4139 0
25th Jun 2025 (Wed) 54.2786 54.2786 54.2786 54.2786 0
24th Jun 2025 (Tue) 54.245 54.245 54.245 54.245 0
23rd Jun 2025 (Mon) 54.1358 54.1358 54.1358 54.1358 1
20th Jun 2025 (Fri) 54.0419 54.0419 54.0419 54.0419 0
19th Jun 2025 (Thu) 53.91 53.91 53.91 53.91 0
See more Xtrackers Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered