Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $54.60 on 06-02-2026 at 22:20:04
Change $0.08 0.15%
Buy $72.52
Sell $38.40
Last Trade: Buy 1.00 at $54.65
Day's Volume: 11
Last Close: $54.6503
Open: $54.49
ISIN: US23306X8781
Day's Range $0.00 - $0.00
52wk Range: $53.46 - $55.01
Market Capitalisation: $N/A
VWAP: $54.60455
Shares in Issue: N/A

Xtrackers Usd H (BHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.65 Automatic Execution
12:51:33 - 06-Feb-26
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.49 54.6503 54.49 54.6503 11
5th Feb 2026 (Thu) 54.49 54.49 54.49 54.5181 0
4th Feb 2026 (Wed) 54.47 54.5225 54.47 54.5225 0
3rd Feb 2026 (Tue) 54.47 54.47 54.47 54.6097 0
2nd Feb 2026 (Mon) 54.83 54.83 54.6101 54.6101 7
30th Jan 2026 (Fri) 54.83 54.83 54.82 54.8198 476
29th Jan 2026 (Thu) 54.76 54.78 54.76 54.76 2,473
28th Jan 2026 (Wed) 54.80 54.80 54.80 54.855 1,201
27th Jan 2026 (Tue) 54.81 54.855 54.81 54.855 4
26th Jan 2026 (Mon) 54.81 54.81 54.81 54.7999 1,205
23rd Jan 2026 (Fri) 54.83 54.83 54.82 54.82 118
22nd Jan 2026 (Thu) 54.83 54.83 54.83 54.8507 119
21st Jan 2026 (Wed) 54.70 54.7634 54.70 54.7634 0
20th Jan 2026 (Tue) 54.70 54.74 54.70 54.6887 377
19th Jan 2026 (Mon) 54.74 54.80 54.74 54.80 66
16th Jan 2026 (Fri) 54.74 54.80 54.74 54.80 66
15th Jan 2026 (Thu) 54.74 54.7945 54.74 54.7945 65
14th Jan 2026 (Wed) 54.74 54.7851 54.74 54.7851 20
13th Jan 2026 (Tue) 54.74 54.74 54.74 54.72 0
12th Jan 2026 (Mon) 54.75 54.75 54.72 54.72 164
9th Jan 2026 (Fri) 54.75 54.75 54.74 54.7362 200
8th Jan 2026 (Thu) 54.70 54.70 54.69 54.69 92
7th Jan 2026 (Wed) 54.70 54.70 54.70 54.67 0
See more Xtrackers Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered