Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $53.75 on 03-04-2026 at 22:47:26
Change $0.12 0.22%
Buy $71.31
Sell $37.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,068
Last Close: $53.7343
Open: $53.66
ISIN: US23306X8781
Day's Range $53.62 - $53.80
52wk Range: $51.4599 - $54.99
Market Capitalisation: $N/A
VWAP: $53.69551
Shares in Issue: N/A

Xtrackers Usd H (BHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.66 53.80 53.62 53.7343 2,068
2nd Apr 2026 (Thu) 53.66 53.80 53.62 53.7343 2,068
1st Apr 2026 (Wed) 53.76 53.76 53.69 53.66 2,107
31st Mar 2026 (Tue) 53.94 53.94 53.925 53.925 100
30th Mar 2026 (Mon) 53.94 53.94 53.4109 53.4109 18
27th Mar 2026 (Fri) 53.94 53.94 53.3333 53.3333 1
26th Mar 2026 (Thu) 53.94 53.94 53.4448 53.4448 1
25th Mar 2026 (Wed) 53.94 53.94 53.8048 53.8048 0
24th Mar 2026 (Tue) 53.94 53.94 53.6461 53.6461 1
23rd Mar 2026 (Mon) 53.94 53.94 53.7643 53.7643 4,358
20th Mar 2026 (Fri) 53.94 53.94 53.5413 53.5413 0
19th Mar 2026 (Thu) 53.94 53.94 53.8675 53.8675 20
18th Mar 2026 (Wed) 53.94 53.94 53.8234 53.8234 56
17th Mar 2026 (Tue) 53.94 54.0521 53.94 54.0521 5
16th Mar 2026 (Mon) 53.94 53.94 53.832 53.832 0
13th Mar 2026 (Fri) 53.94 53.94 53.94 53.705 601
12th Mar 2026 (Thu) 54.27 54.27 53.8075 53.8075 2
11th Mar 2026 (Wed) 54.27 54.27 54.10 54.10 0
10th Mar 2026 (Tue) 54.27 54.27 54.2339 54.2339 28
9th Mar 2026 (Mon) 54.27 54.27 54.27 54.27 100
6th Mar 2026 (Fri) 54.08 54.22 54.08 54.11 3,993
5th Mar 2026 (Thu) 54.37 54.37 54.34 54.37 5,676
See more Xtrackers Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered