Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price

Price $54.56 on 12-12-2025 at 22:20:04
Change $-0.03 -0.05%
Buy $68.15
Sell $40.89
Last Trade: Sell 1.00 at $54.57
Day's Volume: 16
Last Close: $54.5001
Open: $54.60
ISIN: US23306X8781
Day's Range $0.00 - $0.00
52wk Range: $53.46 - $55.01
Market Capitalisation: $N/A
VWAP: $54.56059
Shares in Issue: N/A

Xtrackers Usd H (BHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.57 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 16 $54.56 Automatic Execution
13:51:29 - 12-Dec-25
See more Xtrackers Usd H trades

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.60 54.60 54.5001 54.5001 16
11th Dec 2025 (Thu) 54.60 54.60 54.60 54.59 100
10th Dec 2025 (Wed) 54.61 54.61 54.61 54.58 0
9th Dec 2025 (Tue) 54.37 54.37 54.37 54.42 668
8th Dec 2025 (Mon) 54.46 54.46 54.46 54.4852 101
5th Dec 2025 (Fri) 54.52 54.59 54.52 54.59 101
4th Dec 2025 (Thu) 54.52 54.52 54.52 54.5732 100
3rd Dec 2025 (Wed) 54.46 54.625 54.46 54.625 3
2nd Dec 2025 (Tue) 54.46 54.46 54.46 54.55 104
1st Dec 2025 (Mon) 54.52 54.52 54.4566 54.4566 7
28th Nov 2025 (Fri) 54.52 54.813 54.52 54.813 0
27th Nov 2025 (Thu) 54.52 54.81 54.52 54.81 5
26th Nov 2025 (Wed) 54.52 54.81 54.52 54.81 5
25th Nov 2025 (Tue) 54.52 54.7223 54.52 54.7223 17
24th Nov 2025 (Mon) 54.52 54.55 54.50 54.5446 1,500
21st Nov 2025 (Fri) 54.24 54.3905 54.24 54.3905 11
20th Nov 2025 (Thu) 54.24 54.2515 54.24 54.2515 0
19th Nov 2025 (Wed) 54.24 54.2515 54.24 54.2515 48
18th Nov 2025 (Tue) 54.24 54.24 54.2265 54.2265 0
17th Nov 2025 (Mon) 54.24 54.295 54.24 54.2081 97
14th Nov 2025 (Fri) 54.20 54.29 54.20 54.32 0
13th Nov 2025 (Thu) 54.27 54.3103 54.27 54.3103 0
See more Xtrackers Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered