| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.335 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Unknown* | 41 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 45 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 77 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 13 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 18 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 99 | $11.25 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Unknown* | 47 | $11.25 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 53 | $11.25 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 31 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 69 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 41 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 53 | $11.28 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 47 | $11.28 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 47 | $11.28 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Sell* | 150 | $11.28 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 26 | $11.28 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 60 | $11.28 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 60 | $11.28 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 7 | $11.27 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 7 | $11.27 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 33 | $11.27 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Unknown* | 6 | $11.27 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Unknown* | 3 | $11.27 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Unknown* | 4 | $11.28 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 12 | $11.28 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 16 | $11.28 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 15 | $11.28 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 25 | $11.295 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 3 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 38 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 75 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 7 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 13 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 32 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 21 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 7 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 7 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 6 | $11.29 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 13 | $11.28 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 7 | $11.28 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 7 | $11.28 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 36 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 14 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 24 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 38 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 150 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 150 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 150 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 38 | $11.275 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 89 | $11.27 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 11 | $11.27 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 87 | $11.27 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 13 | $11.27 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 13 | $11.27 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 18 | $11.27 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 8 | $11.30 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 29 | $11.31 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 22 | $11.31 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 8 | $11.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 23 | $11.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 16 | $11.33 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Unknown* | 24 | $11.34 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 38 | $11.34 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 38 | $11.34 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 38 | $11.34 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Unknown* | 38 | $11.34 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 16 | $11.34 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 300 | $11.34 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Unknown* | 40 | $11.35 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Unknown* | 38 | $11.35 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Unknown* | 22 | $11.35 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Unknown* | 38 | $11.35 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Unknown* | 40 | $11.35 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Unknown* | 10 | $11.35 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Unknown* | 24 | $11.35 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Unknown* | 38 | $11.35 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Unknown* | 38 | $11.35 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Unknown* | 6 | $11.35 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 62 | $11.35 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 76 | $11.335 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 23 | $11.335 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 366 | $11.33 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 30 | $11.34 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 15 | $11.34 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 70 | $11.34 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 30 | $11.34 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 24 | $11.33 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 38 | $11.33 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 24 | $11.33 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 76 | $11.33 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 38 | $11.33 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 120 | $11.32 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 120 | $11.32 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 38 | $11.32 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Unknown* | 38 | $11.32 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 200 | $11.32 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 41 | $11.34 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 64 | $11.32 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:54:40 - 15-Dec-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Sell* | 109 | $11.315 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Unknown* | 5 | $11.32 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Sell* | 60 | $11.32 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Unknown* | 6 | $11.305 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Unknown* | 120 | $11.305 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 26 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 37 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 113 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 7 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 108 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 12 | $11.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 38 | $11.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 38 | $11.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 38 | $11.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 38 | $11.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 16 | $11.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 29 | $11.30 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 23 | $11.30 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 65 | $11.315 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 35 | $11.315 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 29 | $11.31 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 50 | $11.32 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Unknown* | 200 | $11.32 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Buy* | 82 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 6 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 6 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 38 | $11.335 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 100 | $11.335 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Buy* | 100 | $11.335 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 82 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 120 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 35 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 23 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 16 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 15 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 22 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 68 | $11.235 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Buy* | 80 | $11.235 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Sell* | 14 | $11.23 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 16 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 3 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 72 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 13 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 22 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $11.255 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 15 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 25 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Unknown* | 62 | $11.265 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Unknown* | 38 | $11.265 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Unknown* | 20 | $11.265 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Unknown* | 38 | $11.265 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Unknown* | 38 | $11.265 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Unknown* | 1 | $11.265 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Unknown* | 3 | $11.265 | Automatic Execution |
14:22:22 - 15-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 98 | $11.27 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 15 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 21 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 6 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 6 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 7 | $11.28 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Unknown* | 120 | $11.265 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Sell* | 4 | $11.255 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 4 | $11.255 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 30 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 15 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 20 | $11.255 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 150 | $11.25 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 13 | $11.25 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 41 | $11.33 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 13 | $11.34 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 9 | $11.35 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 24 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 24 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 38 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 38 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 38 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 38 | $11.38 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 32 | $11.34 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Unknown* | 162 | $11.33 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Unknown* | 38 | $11.33 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Sell* | 90 | $11.31 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 14 | $11.29 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 15 | $11.29 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 30 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 90 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 210 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 90 | $11.28 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 210 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 90 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 120 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 180 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 30 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 120 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 120 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 120 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 120 | $11.285 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 52 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 38 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 76 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 96 | $11.21 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Buy* | 100 | $11.205 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 47 | $11.21 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 140 | $11.21 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 150 | $11.22 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 20 | $11.30 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 1 | $11.305 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 80 | $11.30 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Sell* | 40 | $11.32 | Automatic Execution |
13:25:53 - 15-Dec-25 |
| Sell* | 80 | $11.34 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Sell* | 8 | $11.35 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 150 | $11.38 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 13 | $11.38 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 150 | $11.39 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 21 | $11.41 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 99 | $11.39 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 82 | $11.31 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 62 | $11.28 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 238 | $11.28 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 280 | $11.27 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 48 | $11.33 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 16 | $11.33 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Unknown* | 4 | $11.34 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Unknown* | 96 | $11.34 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Unknown* | 90 | $11.33 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Unknown* | 2 | $11.33 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 21 | $11.34 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 12 | $11.34 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 70 | $11.34 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 140 | $11.35 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 800 | $11.35 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 10 | $11.37 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 90 | $11.37 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Unknown* | 99 | $11.31 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Unknown* | 24 | $11.31 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 14 | $11.31 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 24 | $11.31 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 38 | $11.31 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 38 | $11.31 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 110 | $11.31 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Unknown* | 110 | $11.31 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Unknown* | 110 | $11.31 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 100 | $11.325 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 26 | $11.32 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 59 | $11.32 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 26 | $11.32 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 24 | $11.31 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 30 | $11.31 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 110 | $11.30 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 25 | $11.30 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 29 | $11.30 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 100 | $11.295 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 45 | $11.27 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 48 | $11.27 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 24 | $11.27 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 24 | $11.295 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 38 | $11.295 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Unknown* | 38 | $11.295 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 99 | $11.33 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 72 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 22 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 22 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 6 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 94 | $11.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Sell* | 8 | $11.30 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 90 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 90 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 80 | $11.315 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 18 | $11.44 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 23 | $11.44 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 80 | $11.42 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 20 | $11.42 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 32 | $11.42 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 32 | $11.42 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 36 | $11.42 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 31 | $11.42 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 97 | $11.43 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 96 | $11.45 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 100 | $11.445 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 100 | $11.445 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 18 | $11.445 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 38 | $11.445 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 6 | $11.445 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 300 | $11.40 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 38 | $11.445 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 100 | $11.415 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 242 | $11.45 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 258 | $11.45 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 47 | $11.43 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 40 | $11.43 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 62 | $11.43 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 38 | $11.43 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 300 | $11.41 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $11.415 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 96 | $11.39 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 38 | $11.39 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 94 | $11.42 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 100 | $11.385 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 90 | $11.405 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 23 | $11.39 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 32 | $11.39 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $11.365 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $11.365 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $11.365 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 60 | $11.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 13 | $11.37 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 94 | $11.38 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $11.385 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 48 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 52 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 24 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 76 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 38 | $11.38 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 38 | $11.365 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Unknown* | 100 | $11.365 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 11 | $11.64 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 38 | $11.34 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 25 | $11.61 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 38 | $11.34 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 100 | $11.335 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 2 | $11.59 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 300 | $11.33 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 37 | $11.64 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $11.645 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 43 | $11.64 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 14 | $11.75 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 97 | $11.62 | Ordinary |
09:26:04 - 15-Dec-25 |
| Buy* | 200 | $11.62 | Ordinary |
09:26:04 - 15-Dec-25 |
| Buy* | 300 | $11.61 | Ordinary |
09:26:04 - 15-Dec-25 |
| Buy* | 250 | $11.61 | Ordinary |
09:26:04 - 15-Dec-25 |
| Buy* | 523 | $11.61 | Ordinary |
09:26:04 - 15-Dec-25 |
| Sell* | 1 | $11.56 | Ordinary |
09:06:22 - 15-Dec-25 |
| Sell* | 5 | $11.56 | Ordinary |
09:06:22 - 15-Dec-25 |
| Sell* | 50 | $11.53 | Ordinary |
08:25:46 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Ordinary |
08:24:54 - 15-Dec-25 |
| Buy* | 149 | $11.61 | Ordinary |
08:10:45 - 15-Dec-25 |
| Sell* | 14 | $11.55 | Ordinary |
08:00:01 - 15-Dec-25 |
| Sell* | 5 | $11.575 | Ordinary |
07:43:03 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Ordinary |
07:29:42 - 15-Dec-25 |
| Sell* | 50 | $11.49 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $11.49 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $11.53 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $11.55 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $11.55 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 225 | $11.56 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $11.56 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 11 | $11.61 | Ordinary |
05:11:54 - 15-Dec-25 |
| Buy* | 50 | $11.40 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 50 | $11.45 | Ordinary |
04:00:00 - 15-Dec-25 |