Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohaven Ltd (BHVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $14.05 Ordinary
 17:13:31 - 18-Jul-25
Sell* 10 $14.05 Ordinary
 17:13:31 - 18-Jul-25
Sell* 80 $14.06 Ordinary
 17:13:31 - 18-Jul-25
Sell* 20 $14.06 Ordinary
 17:13:31 - 18-Jul-25
Sell* 4 $14.06 Ordinary
 16:46:16 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 78 $13.99 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 22 $13.99 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 80 $13.99 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 26 $13.99 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 19 $13.99 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 7 $13.99 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 4 $13.99 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 64 $13.99 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $13.99 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 6 $14.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $14.00 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $14.00 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 95 $14.00 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $14.00 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 15 $14.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $13.99 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 17 $13.99 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $13.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 53 $13.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 47 $13.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $13.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $13.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 4 $14.00 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 34 $14.00 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $14.00 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $14.00 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 3 $14.00 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 23 $14.00 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 52 $13.99 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 62 $13.99 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 11 $14.01 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 70 $14.01 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 30 $14.01 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 89 $14.02 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 9 $14.00 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $14.01 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 66 $14.01 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 36 $14.00 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $14.00 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 62 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 38 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 38 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 28 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 31 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 38 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 29 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 32 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 37 $13.99 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 75 $13.97 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 4 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 18 $13.985 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $13.98 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 61 $13.98 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 12 $13.98 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 93 $13.99 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 5 $13.99 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 190 $13.99 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $13.99 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 4 $13.99 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 7 $13.99 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 6 $13.99 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $13.99 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $13.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 10 $13.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $13.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $13.99 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 19 $14.00 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 1 $13.99 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 8 $13.99 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 92 $13.99 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 3 $13.98 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $13.98 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 19 $13.98 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 341 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1,459 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 50 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 150 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 331 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 30 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 30 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 23 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 23 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 23 $14.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 20 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $14.01 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 4 $14.015 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 95 $14.01 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 7 $14.01 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 2 $14.01 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 3 $14.01 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 9 $14.02 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 18 $14.02 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 6 $14.02 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 15 $14.02 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 76 $14.01 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $14.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 30 $14.01 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 132 $14.01 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 10 $14.01 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 11 $14.01 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 19 $14.01 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 73 $14.01 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 19 $14.01 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 8 $14.01 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 4 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 81 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 19 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 4 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 181 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 19 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $14.02 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 20 $14.04 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 150 $14.04 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 150 $14.04 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 3 $14.04 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 297 $14.04 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 4 $14.035 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 32 $14.035 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 4 $14.035 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 4 $14.035 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 130 $14.035 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 170 $14.035 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $14.03 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $14.03 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 50 $14.025 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 5 $14.02 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $14.02 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 944 $14.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 28 $14.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 28 $14.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $14.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 63 $14.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 12 $14.03 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $14.03 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $14.03 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $14.04 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 5 $14.04 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 5 $14.05 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 2 $14.05 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 1 $14.05 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 2 $14.05 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 15 $14.05 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 30 $14.05 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 63 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 6 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 17 $14.06 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 47 $14.07 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 18 $14.07 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 63 $14.07 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $14.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 12 $14.03 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 5 $14.02 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 4 $14.02 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 4 $14.02 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 4 $14.02 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 4 $14.02 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 62 $14.01 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 62 $14.02 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 9 $14.02 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 62 $14.02 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $14.02 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 500 $14.02 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 120 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 160 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 3 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 27 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 3 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 5 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 3 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 66 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 71 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 30 $14.03 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 14 $14.04 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 4 $14.04 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 10 $14.04 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 2 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 62 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 24 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 14 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 10 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $14.05 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 9 $14.09 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 6 $14.09 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 3 $14.07 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 5 $14.07 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 5 $14.06 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 5 $14.06 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 7 $14.06 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 80 $14.08 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 100 $14.085 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 2 $14.09 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 50 $14.10 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 80 $14.10 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 28 $14.11 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 2 $14.11 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 75 $14.11 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 25 $14.11 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1 $14.11 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 3 $14.10 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 22 $14.10 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 10 $14.10 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 6 $14.10 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 95 $14.10 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 5 $14.10 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 39 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 3 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 42 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 42 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 3 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 12 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 27 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $14.09 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 192 $14.05 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $14.05 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 4 $14.04 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 39 $14.03 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 23 $14.03 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 23 $14.03 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 1 $14.04 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 1 $14.04 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 10 $14.04 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 67 $14.05 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 3 $14.04 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $14.03 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $14.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $14.03 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $14.03 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 100 $14.035 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 1 $14.03 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 7 $14.03 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 64 $14.03 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 74 $14.03 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 27 $14.03 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 5 $14.04 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 5 $14.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $14.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $14.04 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 80 $14.06 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 20 $14.06 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 16 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 8 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 62 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 19 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 57 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 83 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 17 $14.07 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 4 $14.07 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $14.07 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $14.07 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $14.07 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $14.07 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $14.07 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 100 $14.08 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 8 $14.08 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 8 $14.08 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 114 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 9 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 21 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 20 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 19 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 5 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 8 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 8 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 8 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 8 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 18 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 6 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 12 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 62 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 10 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 120 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 20 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 120 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 40 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 34 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 31 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 125 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 125 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 120 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 264 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 31 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 58 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 2 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 84 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 62 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 62 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 131 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 4 $14.075 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 2 $14.07 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 98 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 98 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 1 $14.07 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 30 $14.09 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 31 $14.09 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 41 $14.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 43 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 62 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $14.08 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 10 $14.11 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 5 $14.11 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $14.10 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $14.10 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 98 $14.10 Automatic Execution
 14:53:41 - 18-Jul-25
Unknown* 100 $14.09 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 62 $14.09 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 97 $14.10 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 3 $14.10 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 3 $14.08 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $14.08 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 86 $14.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 14 $14.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 9 $14.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 11 $14.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 7 $14.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 4 $14.13 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 120 $14.13 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 3 $14.12 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 7 $14.12 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $14.095 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 35 $14.095 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 14 $14.095 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 14 $14.095 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 21 $14.095 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $14.10 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 10 $14.10 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 10 $14.10 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 124 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 2 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 12 $14.09 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 4 $14.10 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 4 $14.10 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 96 $14.10 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 4 $14.10 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 10 $14.11 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 1 $14.11 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 6 $14.10 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 6 $14.105 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 6 $14.105 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 6 $14.105 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $14.03 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 30 $14.04 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 125 $14.05 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 1 $14.05 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 100 $14.06 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 2,717 $14.05 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 84 $14.06 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 4 $14.06 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 4 $14.06 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 4 $14.06 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 4 $14.06 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 102 $14.05 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 81 $14.05 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 4 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 1 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 500 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 4 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 4 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 4 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 4 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 4 $14.10 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $14.11 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 1 $14.11 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 38 $14.12 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 62 $14.12 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 1 $14.12 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 15 $14.12 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 27 $14.11 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 4 $14.15 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 4 $14.15 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 92 $14.135 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $14.14 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 4 $14.13 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 4 $14.13 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 100 $14.14 Automatic Execution
 14:30:57 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 14:30:57 - 18-Jul-25
Sell* 62 $14.14 Automatic Execution
 14:30:57 - 18-Jul-25
Unknown* 4 $14.145 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 4 $14.145 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 4 $14.145 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 184 $14.155 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 6 $14.16 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 46 $14.15 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 46 $14.15 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 92 $14.15 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 25 $14.13 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 46 $14.13 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 54 $14.13 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 150 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 25 $14.10 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 200 $14.10 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 72 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 24 $14.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $14.11 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $14.11 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $14.11 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 5 $14.11 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $14.11 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $14.12 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2 $14.12 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $14.13 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 23 $14.13 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 62 $14.13 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 5 $14.13 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 3 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 1 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $14.17 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 5 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 13 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 26 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 7 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 2 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 2 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 2 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 6 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 6 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 3 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 9 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 8 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 26 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 31 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 2 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 14 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 19 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 3 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 9 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 30 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 78 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 92 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 21 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 79 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 28 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 22 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 49 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 96 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 63 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 37 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 5 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 95 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 94 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 4 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 2 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 52 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 98 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 2 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 35 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 32 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 4 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 52 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 67 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 32 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 4 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 20 $14.16 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 4 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 96 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 4 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 4 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 11 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 89 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 1 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 120 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 240 $14.145 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 120 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Unknown* 100 $14.14 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $14.13 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 485 $14.14 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 275 $14.14 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 120 $14.14 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 120 $14.14 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 31 $14.15 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 6 $14.15 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 94 $14.15 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 6 $14.15 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 9 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 6 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 3 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 12 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 15 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 15 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 15 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 85 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 15 $14.14 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 4 $14.12 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 4 $14.12 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 120 $14.12 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 100 $14.12 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 64 $14.13 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 1 $14.13 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 1 $14.13 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 1 $14.13 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 2 $14.11 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 2 $14.12 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 4 $14.125 Automatic Execution
 14:23:55 - 18-Jul-25
Unknown* 4 $14.125 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 3 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 4 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 3 $14.12 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 3 $14.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 61 $14.12 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 4 $14.09 Automatic Execution
 14:21:38 - 18-Jul-25
Unknown* 100 $14.105 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $14.10 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 10 $14.10 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 40 $14.10 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 2 $14.10 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 58 $14.10 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 4 $14.09 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $14.09 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 96 $14.09 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 4 $14.08 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $14.07 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $14.07 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $14.08 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 88 $14.08 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $14.08 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 120 $14.065 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $14.065 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 60 $14.05 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 2 $14.05 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 40 $14.06 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 109 $14.05 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 391 $14.05 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 60 $14.06 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 9 $14.06 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 60 $14.21 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 91 $14.21 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 309 $14.21 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 91 $14.22 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 426 $14.22 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 74 $14.22 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 2 $14.23 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $14.24 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 5 $14.25 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 48 $14.25 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $14.25 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 62 $14.25 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 200 $14.25 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $14.21 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 21 $14.22 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 39 $14.22 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 200 $14.22 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 104 $14.23 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 104 $14.23 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $14.23 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $14.23 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $14.23 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $14.23 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 54 $14.18 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 6 $14.17 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 219 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 19 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 38 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 100 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 162 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 65 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 65 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 200 $14.13 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 4 $14.15 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 14 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 7 $14.16 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 362 $14.17 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 30 $14.17 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 1 $14.17 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 1 $14.195 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 66 $14.19 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 66 $14.19 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 73 $14.14 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 12 $14.14 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 13 $14.14 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 4 $14.14 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 13 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 88 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 12 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 27 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 118 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 132 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 900 $14.14 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 5 $14.14 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 116 $14.15 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 120 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 120 $14.165 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 120 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 20 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 480 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 20 $14.175 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $14.175 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 60 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 19 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 2,881 $14.16 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 20 $14.175 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $14.175 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $14.17 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 24 $14.165 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 3 $14.17 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 66 $14.17 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 63 $14.17 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 1 $14.18 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 975 $14.18 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 25 $14.18 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1,000 $14.19 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 6 $14.21 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 12 $14.23 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 61 $14.23 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 73 $14.24 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 331 $14.24 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 50 $14.24 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 46 $14.24 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 4 $14.24 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 302 $14.25 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 277 $14.25 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 156 $14.25 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 260 $14.25 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 5 $14.25 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 143 $14.27 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 7 $14.27 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 7 $14.27 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 8 $14.27 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 2 $14.26 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $14.27 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 182 $14.27 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 75 $14.27 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 25 $14.27 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 100 $14.26 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 150 $14.26 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 119 $14.26 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 1 $14.26 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 1 $14.26 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 1 $14.26 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 88 $14.27 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 4 $14.27 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 4 $14.27 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 4 $14.27 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 85 $14.27 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 2 $14.28 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 10 $14.29 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 64 $14.29 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 300 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 4 $14.30 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $14.29 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 5 $14.29 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 6 $14.275 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 100 $14.27 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 100 $14.29 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 108 $14.28 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 30 $14.28 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 77 $14.28 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 100 $14.29 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 1 $14.29 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 5 $14.29 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $14.27 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 7 $14.27 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 3 $14.27 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 4 $14.30 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 4 $14.31 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 120 $14.31 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 120 $14.31 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 120 $14.31 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 23 $14.31 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 8 $14.31 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 100 $14.31 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 5 $14.31 Automatic Execution
 13:48:56 - 18-Jul-25
Unknown* 1 $14.325 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 45 $14.33 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 50 $14.30 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 12 $14.31 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $14.31 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 30 $14.31 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 70 $14.31 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $14.28 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 300 $14.305 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 1 $14.28 Automatic Execution
 13:30:55 - 18-Jul-25
Unknown* 4 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 120 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 149 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 4 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 4 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 120 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 4 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 4 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 120 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 4 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 120 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 150 $14.30 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 13:30:14 - 18-Jul-25
Unknown* 100 $14.295 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $14.295 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 50 $14.30 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 50 $14.30 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $14.295 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $14.30 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 4 $14.295 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $14.295 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 5 $14.29 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 56 $14.28 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 44 $14.28 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 22 $14.26 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 125 $14.26 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 120 $14.25 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 194 $14.26 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 62 $14.26 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 120 $14.25 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 125 $14.26 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 264 $14.25 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 62 $14.26 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 120 $14.25 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 7 $14.21 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 200 $14.21 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $14.21 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 200 $14.23 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 129 $14.23 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 1 $14.245 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 70 $14.23 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 110 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 110 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 4 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 4 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 4 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 4 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 4 $14.245 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 4 $14.245 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $14.24 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $14.25 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 4 $14.25 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 100 $14.25 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 6 $14.24 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 5 $14.23 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 13 $14.23 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 10 $14.23 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 15 $14.23 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 24 $14.23 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 600 $14.20 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $14.20 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 4 $14.215 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 25 $14.22 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 4 $14.215 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 4 $14.215 Automatic Execution
 13:26:43 - 18-Jul-25
Unknown* 4 $14.215 Automatic Execution
 13:26:43 - 18-Jul-25
Unknown* 4 $14.215 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 9 $14.21 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1,000 $14.22 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 100 $14.22 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 2 $14.24 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 28 $14.23 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $14.23 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 13 $14.23 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 13 $14.23 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 52 $14.23 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 9 $14.23 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 11 $14.25 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 1 $14.26 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 5 $14.26 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 95 $14.26 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 6 $14.25 Automatic Execution
 13:25:27 - 18-Jul-25
Unknown* 31 $14.24 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 4 $14.24 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 4 $14.24 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 4 $14.23 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 4 $14.23 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 4 $14.23 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 75 $14.24 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 25 $14.24 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 90 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 15 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $14.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $14.21 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 20 $14.20 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 17 $14.21 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 20 $14.21 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $14.20 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 3 $14.22 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 94 $14.22 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 5 $14.22 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 2 $14.22 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 4 $14.205 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 6 $14.21 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 8 $14.22 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $14.22 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 32 $14.23 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $14.23 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 33 $14.24 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 106 $14.24 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 3 $14.25 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 11 $14.25 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 11 $14.25 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 2 $14.25 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 63 $14.25 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 45 $14.25 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 24 $14.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 4 $14.255 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 4 $14.255 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 4 $14.255 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 4 $14.255 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 12 $14.26 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 1 $14.34 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $14.33 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $14.33 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 4 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 76 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 3 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 30 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 3 $14.31 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 100 $14.29 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $14.31 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 200 $14.33 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 30 $14.345 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 7 $14.35 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 64 $14.39 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 6 $14.38 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 3 $14.37 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 3 $14.37 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 6 $14.37 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 11 $14.36 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 199 $14.36 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 1 $14.36 Automatic Execution
 12:55:33 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $14.38 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 5 $14.38 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $14.38 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 126 $14.40 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 1 $14.40 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 200 $14.40 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 3 $14.42 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $14.42 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $14.41 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 4 $14.41 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $14.41 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 200 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 93 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 61 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 23 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 23 $14.43 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 1 $14.45 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 110 $14.47 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 220 $14.49 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 220 $14.49 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 1 $14.50 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 27 $14.50 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 27 $14.50 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 200 $14.50 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 55 $14.51 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 30 $14.53 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 76 $14.53 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 3 $14.53 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $14.53 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 16 $14.53 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 63 $14.60 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 68 $14.59 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 11 $14.59 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 6 $14.59 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1 $14.59 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 21 $14.59 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 32 $14.58 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 3 $14.58 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $14.56 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 36 $14.57 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 30 $14.58 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 81 $14.58 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 4 $14.58 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 15 $14.58 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 100 $14.58 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 20 $14.58 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 4 $14.59 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 190 $14.59 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 110 $14.59 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 61 $14.62 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 27 $14.63 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 200 $14.64 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 6 $14.655 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 4 $14.65 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 4 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 4 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 4 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 4 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 8 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 4 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 39 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 39 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 4 $14.695 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 4 $14.695 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 8 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 20 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 40 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 3 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $14.69 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 27 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 19 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 4 $14.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $14.69 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 28 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 27 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 27 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 1 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 27 $14.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $14.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2,500 $14.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 67 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 36 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 97 $14.71 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 68 $14.72 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $14.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 4 $14.73 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 4 $14.73 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 4 $14.745 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $14.745 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 19 $14.75 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 32 $14.735 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 10 $14.74 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 17 $14.76 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 63 $14.76 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 35 $14.76 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 65 $14.76 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 31 $14.76 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 49 $14.75 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 3 $14.72 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $14.735 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 4 $14.74 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 4 $14.74 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $14.74 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 4 $14.90 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 97 $14.91 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 46 $14.89 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 108 $14.89 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 24 $14.89 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 97 $14.89 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 21 $14.87 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 12 $14.87 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 76 $14.88 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 15 $14.88 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 9 $14.88 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 17 $14.87 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 3 $14.87 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1 $14.87 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 5 $14.90 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 3 $14.90 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 200 $14.87 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 4 $14.86 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 4 $14.855 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 102 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 4 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 4 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 20 $14.86 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 180 $14.86 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 30 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 20 $14.86 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 11 $14.86 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 120 $14.85 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 13 $14.84 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 40 $14.84 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 24 $14.83 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 3 $14.83 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 2 $14.83 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 47 $14.84 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 9 $14.85 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 15 $14.83 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 11:55:58 - 18-Jul-25
Unknown* 4 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 4 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 4 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 4 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 4 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 4 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 20 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 8 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 24 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 24 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 24 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 10 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 30 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 30 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 30 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 27 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 3 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 7 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 9 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 3 $14.84 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 6 $14.85 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 27 $14.85 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 27 $14.85 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 71 $14.86 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 62 $14.86 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 34 $14.88 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 34 $14.88 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 110 $14.88 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 17 $14.88 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 5 $14.87 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $14.89 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 5 $14.89 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 23 $14.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 22 $14.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 78 $14.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 4 $14.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 3 $14.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 3 $14.90 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 134 $14.90 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 9 $14.90 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 35 $14.90 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $14.90 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 20 $14.90 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 17 $14.90 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 15 $14.90 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 3 $14.90 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 67 $14.91 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 15 $14.90 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 49 $14.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 187 $14.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 53 $14.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 82 $14.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 18 $14.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 30 $14.85 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 80 $14.85 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 110 $14.85 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 110 $14.855 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 15 $14.86 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 3 $14.86 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 1 $14.83 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 20 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 53 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 33 $14.86 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 27 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 8 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 13 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 47 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 8 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 4 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 1 $14.84 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 17 $14.85 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 7 $14.87 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 199 $14.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 4 $14.90 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 61 $14.90 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 4 $14.93 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 18 $14.94 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 18 $14.94 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 4 $14.985 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 4 $14.985 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 4 $14.985 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 4 $14.985 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 4 $14.985 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 4 $14.985 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 72 $15.00 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 80 $14.98 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 10 $14.98 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 69 $14.98 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 10 $14.98 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 67 $15.00 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 14 $15.00 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 13 $15.00 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 70 $15.00 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 63 $14.99 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 7 $14.99 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 48 $14.99 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 48 $14.98 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 40 $14.97 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 24 $14.97 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 4 $14.96 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 4 $14.96 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 61 $14.96 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 1 $14.94 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 2 $14.93 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 152 $14.93 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 69 $14.92 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 23 $14.92 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 97 $14.93 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 3 $14.93 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 4 $14.93 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 5 $14.93 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 5 $14.93 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 62 $14.94 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 180 $14.94 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 63 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 62 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 37 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 63 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $14.935 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 5 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 100 $14.935 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 74 $14.94 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 51 $14.94 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 25 $14.94 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 78 $14.94 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 22 $14.94 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 50 $14.885 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 50 $14.885 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 50 $14.885 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 50 $14.885 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 50 $14.885 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 2 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 4 $14.89 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 4 $14.89 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 4 $15.035 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 4 $15.035 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 4 $15.035 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 56 $15.00 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 44 $15.00 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 85 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 15 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 19 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $14.98 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 84 $14.98 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 4 $14.98 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 4 $14.98 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 4 $14.98 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 4 $14.98 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 24 $14.96 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 6 $14.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 6 $14.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 27 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 20 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 27 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 9 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 25 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 3 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 5 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 200 $15.01 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 46 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 27 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 27 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 27 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 37 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 63 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 27 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 3 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 63 $15.02 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 31 $15.03 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 4 $15.03 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $15.04 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 2 $15.07 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 4 $15.12 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 4 $15.12 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $15.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 58 $15.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 42 $15.16 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 59 $15.15 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 41 $15.15 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 60 $15.14 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 3 $15.10 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 4 $15.095 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 4 $15.095 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 1 $15.09 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 3 $15.07 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 3,268 $15.05 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 632 $15.05 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 85 $15.05 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 15 $15.05 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $15.04 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 4 $15.03 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 4 $15.03 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 45 $15.02 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 45 $15.02 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 101 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 101 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 101 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 101 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 37 $15.03 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 65 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 193 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 42 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 1 $15.04 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 4 $15.07 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 4 $15.105 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 4 $15.105 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 4 $15.105 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 4 $15.105 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 20 $15.105 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $15.105 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 20 $15.29 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 95 $15.24 Ordinary
 08:39:47 - 18-Jul-25
Sell* 1 $15.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 176 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 1 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 1 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 1 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 7 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 1 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 1 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 7 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 1 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 7 $15.11 Ordinary
 04:59:30 - 18-Jul-25
Buy* 51 $15.11 Ordinary
 04:59:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48