Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Virgi (BHV.US) Share Price

Price $12.62 on 28-09-2026 at 23:40:01
Change $-0.04 -0.32%
Buy $23.92
Sell $11.47
Last Trade: Sell 100.00 at $12.62
Day's Volume: 303
Last Close: $12.61
Open: $12.69
ISIN: US0924811005
Day's Range $12.62 - $12.69
52wk Range: $10.16 - $13.32
Market Capitalisation: $20.38m
VWAP: $12.6434
Shares in Issue: 1.61m

Blackrock Virgi (BHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.62 Automatic Execution
15:52:36 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
15:51:57 - 28-Sep-26
Sell* 3 $12.65 Automatic Execution
15:51:39 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
15:19:48 - 28-Sep-26
See more Blackrock Virgi trades

Blackrock Virgi (BHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.69 12.69 12.62 12.61 303
25th Sep 2026 (Fri) 12.60 12.6601 12.60 12.6601 1
24th Sep 2026 (Thu) 12.60 12.95 12.60 12.58 337
23rd Sep 2026 (Wed) 13.32 13.32 12.6168 12.6168 0
22nd Sep 2026 (Tue) 13.32 13.32 12.6671 12.6671 3
21st Sep 2026 (Mon) 13.32 13.32 12.7901 12.7901 8
18th Sep 2026 (Fri) 13.32 13.32 13.00 12.49 1,674
17th Sep 2026 (Thu) 12.95 13.30 12.95 12.65 4,103
16th Sep 2026 (Wed) 12.31 12.31 12.30 12.30 0
15th Sep 2026 (Tue) 12.31 12.31 12.31 12.45 330
14th Sep 2026 (Mon) 12.73 12.73 12.58 12.67 562
11th Sep 2026 (Fri) 12.70 12.70 12.39 12.39 98
10th Sep 2026 (Thu) 12.70 12.70 12.70 12.49 27
9th Sep 2026 (Wed) 12.45 12.47 12.45 12.47 2
8th Sep 2026 (Tue) 12.45 12.5037 12.45 12.5037 9
7th Sep 2026 (Mon) 12.45 12.47 12.45 12.47 0
4th Sep 2026 (Fri) 12.45 12.47 12.45 12.47 0
3rd Sep 2026 (Thu) 12.45 12.45 12.45 12.57 118
2nd Sep 2026 (Wed) 12.46 12.57 12.46 12.57 223
1st Sep 2026 (Tue) 12.46 12.46 12.46 12.58 342
31st Aug 2026 (Mon) 12.49 12.61 12.49 12.61 99
See more Blackrock Virgi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered