Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Virgi (BHV.US) Share Price

Price $12.41 on 25-06-2026 at 08:00:29
Change $0.00 0%
Buy $16.68
Sell $8.86
Last Trade: -
Day's Volume: 0
Last Close: $12.41
Open: $12.45
ISIN: US0924811005
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $13.28
Market Capitalisation: $19.72m
VWAP: $0.00
Shares in Issue: 1.61m

Blackrock Virgi (BHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Virgi trades

Blackrock Virgi (BHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 12.45 12.45 12.45 12.41 740
23rd Jun 2026 (Tue) 12.16 12.16 12.16 12.16 0
22nd Jun 2026 (Mon) 12.16 12.16 12.16 12.25 173
19th Jun 2026 (Fri) 12.28 12.28 12.28 12.32 375
18th Jun 2026 (Thu) 12.28 12.28 12.28 12.32 375
17th Jun 2026 (Wed) 12.63 12.63 12.14 12.14 10
16th Jun 2026 (Tue) 12.63 12.63 12.43 12.43 60
15th Jun 2026 (Mon) 12.63 12.63 12.41 12.41 53
12th Jun 2026 (Fri) 12.63 12.63 12.58 12.60 1
11th Jun 2026 (Thu) 12.80 12.80 12.80 12.45 681
10th Jun 2026 (Wed) 12.50 12.50 12.50 12.40 348
9th Jun 2026 (Tue) 11.865 12.40 11.865 12.40 33
8th Jun 2026 (Mon) 11.865 12.40 11.865 12.40 12
5th Jun 2026 (Fri) 11.865 12.05 11.865 12.40 308
4th Jun 2026 (Thu) 11.80 11.80 11.79 11.825 4,975
3rd Jun 2026 (Wed) 11.67 11.79 11.66 11.755 4,015
2nd Jun 2026 (Tue) 11.50 11.65 11.50 11.65 0
1st Jun 2026 (Mon) 11.50 11.63 11.50 11.63 19
29th May 2026 (Fri) 11.50 11.61 11.50 11.61 0
28th May 2026 (Thu) 11.50 11.50 11.40 11.40 3
27th May 2026 (Wed) 11.50 11.50 11.35 11.35 0
26th May 2026 (Tue) 11.50 11.50 11.4501 11.4501 9
25th May 2026 (Mon) 11.50 11.50 11.33 11.33 0
See more Blackrock Virgi price history
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered