Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Virgi (BHV.US) Share Price

Price $11.53 on 21-05-2026 at 17:45:18
Change $0.00 0%
Buy $11.56
Sell $11.19
Last Trade: -
Day's Volume: 0
Last Close: $11.53
Open: $11.50
ISIN: US0924811005
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $11.73
Market Capitalisation: $18.19m
VWAP: $0.00
Shares in Issue: 1.61m

Blackrock Virgi (BHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Virgi trades

Blackrock Virgi (BHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.50 11.73 11.49 11.53 848
19th May 2026 (Tue) 11.26 11.26 11.26 11.26 214
18th May 2026 (Mon) 11.30 11.30 11.27 11.30 1,341
15th May 2026 (Fri) 11.30 11.31 11.30 11.30 200
14th May 2026 (Thu) 11.41 11.41 11.38 11.38 79
13th May 2026 (Wed) 11.41 11.41 11.41 11.375 100
12th May 2026 (Tue) 11.31 11.3899 11.31 11.3899 0
11th May 2026 (Mon) 11.31 11.31 11.30 11.30 0
8th May 2026 (Fri) 11.31 11.35 11.31 11.35 0
7th May 2026 (Thu) 11.31 11.31 11.31 11.31 100
6th May 2026 (Wed) 11.42 11.42 11.39 11.39 0
5th May 2026 (Tue) 11.42 11.42 11.39 11.39 0
4th May 2026 (Mon) 11.42 11.42 11.42 11.39 388
1st May 2026 (Fri) 11.26 11.26 11.26 11.26 250
30th Apr 2026 (Thu) 11.01 11.10 11.01 11.15 701
29th Apr 2026 (Wed) 10.90 10.90 10.90 10.8901 1,047
28th Apr 2026 (Tue) 11.04 11.04 11.0001 11.0001 22
27th Apr 2026 (Mon) 11.04 11.04 11.04 11.01 228
24th Apr 2026 (Fri) 11.10 11.10 11.10 11.065 1,691
23rd Apr 2026 (Thu) 11.06 11.06 11.00 11.00 10
22nd Apr 2026 (Wed) 11.06 11.06 11.03 11.02 319
21st Apr 2026 (Tue) 11.12 11.12 11.08 11.08 472
See more Blackrock Virgi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered