| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.50 | 11.73 | 11.49 | 11.53 | 848 |
| 19th May 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 214 |
| 18th May 2026 (Mon) | 11.30 | 11.30 | 11.27 | 11.30 | 1,341 |
| 15th May 2026 (Fri) | 11.30 | 11.31 | 11.30 | 11.30 | 200 |
| 14th May 2026 (Thu) | 11.41 | 11.41 | 11.38 | 11.38 | 79 |
| 13th May 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.375 | 100 |
| 12th May 2026 (Tue) | 11.31 | 11.3899 | 11.31 | 11.3899 | 0 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.30 | 11.30 | 0 |
| 8th May 2026 (Fri) | 11.31 | 11.35 | 11.31 | 11.35 | 0 |
| 7th May 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 100 |
| 6th May 2026 (Wed) | 11.42 | 11.42 | 11.39 | 11.39 | 0 |
| 5th May 2026 (Tue) | 11.42 | 11.42 | 11.39 | 11.39 | 0 |
| 4th May 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.39 | 388 |
| 1st May 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 250 |
| 30th Apr 2026 (Thu) | 11.01 | 11.10 | 11.01 | 11.15 | 701 |
| 29th Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.8901 | 1,047 |
| 28th Apr 2026 (Tue) | 11.04 | 11.04 | 11.0001 | 11.0001 | 22 |
| 27th Apr 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.01 | 228 |
| 24th Apr 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.065 | 1,691 |
| 23rd Apr 2026 (Thu) | 11.06 | 11.06 | 11.00 | 11.00 | 10 |
| 22nd Apr 2026 (Wed) | 11.06 | 11.06 | 11.03 | 11.02 | 319 |
| 21st Apr 2026 (Tue) | 11.12 | 11.12 | 11.08 | 11.08 | 472 |
| 20th Apr 2026 (Mon) | 10.74 | 11.0301 | 10.74 | 11.0301 | 268 |
| 17th Apr 2026 (Fri) | 10.74 | 11.12 | 10.74 | 11.12 | 0 |
| 16th Apr 2026 (Thu) | 10.74 | 10.83 | 10.74 | 10.83 | 0 |
| 15th Apr 2026 (Wed) | 10.74 | 11.12 | 10.74 | 10.905 | 682 |
| 14th Apr 2026 (Tue) | 10.665 | 10.7401 | 10.665 | 10.7401 | 0 |
| 13th Apr 2026 (Mon) | 10.665 | 10.71 | 10.665 | 10.71 | 0 |
| 10th Apr 2026 (Fri) | 10.665 | 10.665 | 10.6574 | 10.6574 | 0 |
| 9th Apr 2026 (Thu) | 10.665 | 10.665 | 10.665 | 10.665 | 247 |
| 8th Apr 2026 (Wed) | 10.46 | 10.62 | 10.46 | 10.62 | 0 |
| 7th Apr 2026 (Tue) | 10.46 | 10.47 | 10.46 | 10.47 | 80 |
| 6th Apr 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 315 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.44 | 202 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.44 | 202 |
| 1st Apr 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.50 | 0 |
| 31st Mar 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.36 | 5 |
| 30th Mar 2026 (Mon) | 10.19 | 10.19 | 10.09 | 10.22 | 511 |
| 27th Mar 2026 (Fri) | 10.36 | 10.36 | 10.2701 | 10.2701 | 0 |
| 26th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.33 | 400 |
| 25th Mar 2026 (Wed) | 10.34 | 10.34 | 10.28 | 10.288 | 651 |
| 24th Mar 2026 (Tue) | 10.43 | 10.455 | 10.43 | 10.455 | 0 |
| 23rd Mar 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.55 | 444 |