| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.69 | 12.69 | 12.62 | 12.61 | 303 |
| 25th Sep 2026 (Fri) | 12.60 | 12.6601 | 12.60 | 12.6601 | 1 |
| 24th Sep 2026 (Thu) | 12.60 | 12.95 | 12.60 | 12.58 | 337 |
| 23rd Sep 2026 (Wed) | 13.32 | 13.32 | 12.6168 | 12.6168 | 0 |
| 22nd Sep 2026 (Tue) | 13.32 | 13.32 | 12.6671 | 12.6671 | 3 |
| 21st Sep 2026 (Mon) | 13.32 | 13.32 | 12.7901 | 12.7901 | 8 |
| 18th Sep 2026 (Fri) | 13.32 | 13.32 | 13.00 | 12.49 | 1,674 |
| 17th Sep 2026 (Thu) | 12.95 | 13.30 | 12.95 | 12.65 | 4,103 |
| 16th Sep 2026 (Wed) | 12.31 | 12.31 | 12.30 | 12.30 | 0 |
| 15th Sep 2026 (Tue) | 12.31 | 12.31 | 12.31 | 12.45 | 330 |
| 14th Sep 2026 (Mon) | 12.73 | 12.73 | 12.58 | 12.67 | 562 |
| 11th Sep 2026 (Fri) | 12.70 | 12.70 | 12.39 | 12.39 | 98 |
| 10th Sep 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.49 | 27 |
| 9th Sep 2026 (Wed) | 12.45 | 12.47 | 12.45 | 12.47 | 2 |
| 8th Sep 2026 (Tue) | 12.45 | 12.5037 | 12.45 | 12.5037 | 9 |
| 7th Sep 2026 (Mon) | 12.45 | 12.47 | 12.45 | 12.47 | 0 |
| 4th Sep 2026 (Fri) | 12.45 | 12.47 | 12.45 | 12.47 | 0 |
| 3rd Sep 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.57 | 118 |
| 2nd Sep 2026 (Wed) | 12.46 | 12.57 | 12.46 | 12.57 | 223 |
| 1st Sep 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.58 | 342 |
| 31st Aug 2026 (Mon) | 12.49 | 12.61 | 12.49 | 12.61 | 99 |
| 28th Aug 2026 (Fri) | 12.49 | 12.7166 | 12.49 | 12.7166 | 1,146 |
| 27th Aug 2026 (Thu) | 12.49 | 12.64 | 12.49 | 12.59 | 146 |
| 26th Aug 2026 (Wed) | 12.69 | 12.69 | 12.56 | 12.56 | 12 |
| 25th Aug 2026 (Tue) | 12.69 | 12.71 | 12.69 | 12.71 | 408 |
| 24th Aug 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.65 | 390 |
| 21st Aug 2026 (Fri) | 12.55 | 12.55 | 12.52 | 12.52 | 0 |
| 20th Aug 2026 (Thu) | 12.55 | 12.55 | 12.55 | 12.51 | 100 |
| 19th Aug 2026 (Wed) | 12.80 | 12.80 | 12.60 | 12.60 | 0 |
| 18th Aug 2026 (Tue) | 12.80 | 12.80 | 12.54 | 12.54 | 0 |
| 17th Aug 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 540 |
| 14th Aug 2026 (Fri) | 12.78 | 12.78 | 12.70 | 12.70 | 78 |
| 13th Aug 2026 (Thu) | 12.78 | 12.84 | 12.78 | 12.84 | 0 |
| 12th Aug 2026 (Wed) | 12.78 | 12.78 | 12.7001 | 12.7001 | 15 |
| 11th Aug 2026 (Tue) | 12.78 | 12.8501 | 12.78 | 12.8501 | 0 |
| 10th Aug 2026 (Mon) | 12.78 | 12.78 | 12.75 | 12.75 | 0 |
| 7th Aug 2026 (Fri) | 12.78 | 12.80 | 12.78 | 12.80 | 490 |
| 6th Aug 2026 (Thu) | 12.90 | 12.90 | 12.66 | 12.66 | 0 |
| 5th Aug 2026 (Wed) | 12.90 | 12.90 | 12.55 | 12.55 | 0 |
| 4th Aug 2026 (Tue) | 12.90 | 12.90 | 12.61 | 12.61 | 0 |
| 3rd Aug 2026 (Mon) | 12.90 | 12.90 | 12.84 | 12.84 | 152 |
| 31st Jul 2026 (Fri) | 12.90 | 12.90 | 12.81 | 12.81 | 5 |
| 30th Jul 2026 (Thu) | 12.90 | 12.90 | 12.81 | 12.81 | 10 |
| 29th Jul 2026 (Wed) | 12.90 | 12.90 | 12.89 | 12.79 | 272 |