| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.41 | 740 |
| 23rd Jun 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 22nd Jun 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.25 | 173 |
| 19th Jun 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.32 | 375 |
| 18th Jun 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.32 | 375 |
| 17th Jun 2026 (Wed) | 12.63 | 12.63 | 12.14 | 12.14 | 10 |
| 16th Jun 2026 (Tue) | 12.63 | 12.63 | 12.43 | 12.43 | 60 |
| 15th Jun 2026 (Mon) | 12.63 | 12.63 | 12.41 | 12.41 | 53 |
| 12th Jun 2026 (Fri) | 12.63 | 12.63 | 12.58 | 12.60 | 1 |
| 11th Jun 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.45 | 681 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.40 | 348 |
| 9th Jun 2026 (Tue) | 11.865 | 12.40 | 11.865 | 12.40 | 33 |
| 8th Jun 2026 (Mon) | 11.865 | 12.40 | 11.865 | 12.40 | 12 |
| 5th Jun 2026 (Fri) | 11.865 | 12.05 | 11.865 | 12.40 | 308 |
| 4th Jun 2026 (Thu) | 11.80 | 11.80 | 11.79 | 11.825 | 4,975 |
| 3rd Jun 2026 (Wed) | 11.67 | 11.79 | 11.66 | 11.755 | 4,015 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.65 | 11.50 | 11.65 | 0 |
| 1st Jun 2026 (Mon) | 11.50 | 11.63 | 11.50 | 11.63 | 19 |
| 29th May 2026 (Fri) | 11.50 | 11.61 | 11.50 | 11.61 | 0 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.40 | 11.40 | 3 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.35 | 11.35 | 0 |
| 26th May 2026 (Tue) | 11.50 | 11.50 | 11.4501 | 11.4501 | 9 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.33 | 11.33 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.33 | 11.33 | 0 |
| 21st May 2026 (Thu) | 11.50 | 11.50 | 11.33 | 11.33 | 0 |
| 20th May 2026 (Wed) | 11.50 | 11.73 | 11.49 | 11.53 | 848 |
| 19th May 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 214 |
| 18th May 2026 (Mon) | 11.30 | 11.30 | 11.27 | 11.30 | 1,341 |
| 15th May 2026 (Fri) | 11.30 | 11.31 | 11.30 | 11.30 | 200 |
| 14th May 2026 (Thu) | 11.41 | 11.41 | 11.38 | 11.38 | 79 |
| 13th May 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.375 | 100 |
| 12th May 2026 (Tue) | 11.31 | 11.3899 | 11.31 | 11.3899 | 0 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.30 | 11.30 | 0 |
| 8th May 2026 (Fri) | 11.31 | 11.35 | 11.31 | 11.35 | 0 |
| 7th May 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 100 |
| 6th May 2026 (Wed) | 11.42 | 11.42 | 11.39 | 11.39 | 0 |
| 5th May 2026 (Tue) | 11.42 | 11.42 | 11.39 | 11.39 | 0 |
| 4th May 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.39 | 388 |
| 1st May 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 250 |
| 30th Apr 2026 (Thu) | 11.01 | 11.10 | 11.01 | 11.15 | 701 |
| 29th Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.8901 | 1,047 |
| 28th Apr 2026 (Tue) | 11.04 | 11.04 | 11.0001 | 11.0001 | 22 |
| 27th Apr 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.01 | 228 |