Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Virgi (BHV.US) Share Price

Price $10.90 on 12-12-2025 at 22:20:03
Change $-0.02 -0.18%
Buy $11.66
Sell $10.80
Last Trade: Sell 1.00 at $10.90
Day's Volume: 157
Last Close: $10.9999
Open: $10.90
ISIN: US0924811005
Day's Range $10.90 - $10.90
52wk Range: $10.03 - $11.65
Market Capitalisation: $17.72m
VWAP: $10.90
Shares in Issue: 1.61m

Blackrock Virgi (BHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.90 Automatic Execution
15:51:28 - 12-Dec-25
See more Blackrock Virgi trades

Blackrock Virgi (BHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.90 10.90 10.90 10.9999 157
11th Dec 2025 (Thu) 11.02 11.02 10.92 10.92 0
10th Dec 2025 (Wed) 11.02 11.02 11.0099 11.0099 0
9th Dec 2025 (Tue) 11.02 11.04 11.00 11.015 1,126
8th Dec 2025 (Mon) 10.98 10.98 10.98 11.065 100
5th Dec 2025 (Fri) 11.00 11.00 10.9563 10.9563 0
4th Dec 2025 (Thu) 11.00 11.00 11.00 10.89 920
3rd Dec 2025 (Wed) 11.02 11.02 11.02 11.0344 101
2nd Dec 2025 (Tue) 11.02 11.12 11.02 11.123 235
1st Dec 2025 (Mon) 11.12 11.12 11.10 11.10 200
28th Nov 2025 (Fri) 11.12 11.12 11.015 11.015 6
27th Nov 2025 (Thu) 11.12 11.12 10.9425 10.9425 11
26th Nov 2025 (Wed) 11.12 11.12 10.9425 10.9425 11
25th Nov 2025 (Tue) 11.12 11.12 11.10 11.10 17
24th Nov 2025 (Mon) 11.12 11.12 11.10 11.10 0
21st Nov 2025 (Fri) 11.12 11.12 11.12 11.10 0
20th Nov 2025 (Thu) 11.12 11.35 11.12 11.35 0
19th Nov 2025 (Wed) 11.12 11.35 11.12 11.35 0
18th Nov 2025 (Tue) 11.12 11.38 11.12 11.3687 10,309
17th Nov 2025 (Mon) 11.09 11.25 11.09 11.25 24
14th Nov 2025 (Fri) 11.09 11.58 11.09 11.35 1,050
13th Nov 2025 (Thu) 11.13 11.13 11.07 11.07 57
See more Blackrock Virgi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered