Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Virgi (BHV.US) Share Price

Price $10.50 on 03-04-2026 at 22:47:26
Change $-0.04 -0.38%
Buy $11.10
Sell $10.20
Last Trade: -
Day's Volume: 202
Last Close: $10.44
Open: $10.50
ISIN: US0924811005
Day's Range $10.50 - $10.50
52wk Range: $10.03 - $11.58
Market Capitalisation: $16.90m
VWAP: $10.49663
Shares in Issue: 1.61m

Blackrock Virgi (BHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Virgi trades

Blackrock Virgi (BHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.50 10.50 10.50 10.44 202
2nd Apr 2026 (Thu) 10.50 10.50 10.50 10.44 202
1st Apr 2026 (Wed) 10.61 10.62 10.61 10.50 0
31st Mar 2026 (Tue) 10.16 10.16 10.16 10.36 5
30th Mar 2026 (Mon) 10.19 10.19 10.09 10.22 511
27th Mar 2026 (Fri) 10.36 10.36 10.2701 10.2701 0
26th Mar 2026 (Thu) 10.36 10.36 10.36 10.33 400
25th Mar 2026 (Wed) 10.34 10.34 10.28 10.288 651
24th Mar 2026 (Tue) 10.43 10.455 10.43 10.455 0
23rd Mar 2026 (Mon) 10.43 10.43 10.43 10.55 444
20th Mar 2026 (Fri) 10.68 10.68 10.45 10.59 1,791
19th Mar 2026 (Thu) 10.65 10.68 10.65 10.68 45
18th Mar 2026 (Wed) 10.65 10.66 10.65 10.66 0
17th Mar 2026 (Tue) 10.65 10.71 10.65 10.71 3
16th Mar 2026 (Mon) 10.65 10.65 10.65 10.6594 166
13th Mar 2026 (Fri) 10.64 10.65 10.64 10.64 256
12th Mar 2026 (Thu) 10.87 10.87 10.82 10.96 757
11th Mar 2026 (Wed) 10.72 10.72 10.66 10.67 394
10th Mar 2026 (Tue) 10.68 10.68 10.68 10.69 0
9th Mar 2026 (Mon) 10.72 10.72 10.701 10.701 0
6th Mar 2026 (Fri) 10.72 10.72 10.72 10.74 0
5th Mar 2026 (Thu) 10.68 10.71 10.68 10.71 908
See more Blackrock Virgi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered