Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Virgi (BHV.US) Share Price

Price $10.45 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.87
Sell $9.88
Buy / Sell BHV Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.41
Open: $10.59
ISIN: US0924811005
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.64
Market Capitalisation: $17.06m
VWAP: $0.00
Shares in Issue: 1.61m

Blackrock Virgi (BHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Virgi trades

Blackrock Virgi (BHV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.59 10.59 10.41 10.41 0
17th Jul 2025 (Thu) 10.59 10.59 10.45 10.45 2,102
16th Jul 2025 (Wed) 10.60 10.60 10.60 10.60 57
15th Jul 2025 (Tue) 10.60 10.60 10.60 10.54 100
14th Jul 2025 (Mon) 10.64 10.64 10.60 10.60 223
11th Jul 2025 (Fri) 10.20 10.36 10.20 10.36 100
10th Jul 2025 (Thu) 10.20 10.331 10.20 10.331 100
9th Jul 2025 (Wed) 10.20 10.3052 10.20 10.3052 4
8th Jul 2025 (Tue) 10.20 10.36 10.20 10.36 0
7th Jul 2025 (Mon) 10.20 10.20 10.19 10.2396 2,804
4th Jul 2025 (Fri) 10.63 10.63 10.4909 10.4909 0
3rd Jul 2025 (Thu) 10.63 10.63 10.4909 10.4909 0
2nd Jul 2025 (Wed) 10.63 10.65 10.63 10.65 0
1st Jul 2025 (Tue) 10.63 10.63 10.63 10.41 104
30th Jun 2025 (Mon) 10.35 10.39 10.35 10.39 101
27th Jun 2025 (Fri) 10.35 10.35 10.32 10.32 0
26th Jun 2025 (Thu) 10.35 10.42 10.35 10.43 443
25th Jun 2025 (Wed) 10.32 10.32 10.2799 10.2799 0
24th Jun 2025 (Tue) 10.32 10.32 10.32 10.26 100
23rd Jun 2025 (Mon) 10.52 10.52 10.32 10.32 0
20th Jun 2025 (Fri) 10.52 10.52 10.50 10.39 471
19th Jun 2025 (Thu) 10.20 10.4774 10.20 10.4774 0
See more Blackrock Virgi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered