Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioharvest Scie (BHST.US) Share Price

Price $2.91 on 25-06-2026 at 08:00:14
Change $0.00 0%
Buy $4.12
Sell $2.85
Last Trade: -
Day's Volume: 0
Last Close: $2.91
Open: $3.225
ISIN: CA09076J2074
Day's Range $0.00 - $0.00
52wk Range: $3.02 - $13.00
Market Capitalisation: $50.92m
VWAP: $0.00
Shares in Issue: 16.43m

Bioharvest Scie (BHST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioharvest Scie trades

Bioharvest Scie (BHST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 3.225 3.28 3.035 2.91 2,415
23rd Jun 2026 (Tue) 3.27 3.27 3.10 3.10 4
22nd Jun 2026 (Mon) 3.27 3.27 3.09 3.05 14,597
19th Jun 2026 (Fri) 3.50 3.50 3.26 3.26 57
18th Jun 2026 (Thu) 3.50 3.50 3.26 3.26 57
17th Jun 2026 (Wed) 3.50 3.50 3.28 3.28 107
16th Jun 2026 (Tue) 3.50 3.51 3.34 3.31 14,707
15th Jun 2026 (Mon) 3.23 3.47 3.23 3.38 2,113
12th Jun 2026 (Fri) 3.25 3.33 3.23 3.20 400
11th Jun 2026 (Thu) 3.155 3.21 3.155 3.20 597
10th Jun 2026 (Wed) 3.15 3.15 3.12 3.09 8,353
9th Jun 2026 (Tue) 3.06 3.08 3.04 3.02 1,681
8th Jun 2026 (Mon) 3.18 3.18 3.14 3.12 1,036
5th Jun 2026 (Fri) 3.34 3.34 3.15 3.19 1,523
4th Jun 2026 (Thu) 3.57 3.63 3.51 3.25 3,699
3rd Jun 2026 (Wed) 3.57 3.57 3.52 3.56 14,471
2nd Jun 2026 (Tue) 3.77 3.77 3.60 3.62 5,953
1st Jun 2026 (Mon) 3.82 3.89 3.71 3.70 2,378
29th May 2026 (Fri) 3.90 3.90 3.86 3.86 2,496
28th May 2026 (Thu) 3.95 3.98 3.88 3.90 5,045
27th May 2026 (Wed) 3.99 3.99 3.93 3.92 4,827
26th May 2026 (Tue) 3.95 3.98 3.86 3.91 4,023
25th May 2026 (Mon) 3.84 3.88 3.84 3.86 1,197
See more Bioharvest Scie price history
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered