Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioharvest Scie (BHST.US) Share Price

Price $3.72 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $3.99
Sell $3.75
Last Trade: -
Day's Volume: 0
Last Close: $3.72
Open: $3.77
ISIN: CA09076J2074
Day's Range $0.00 - $0.00
52wk Range: $3.60 - $13.00
Market Capitalisation: $64.39m
VWAP: $0.00
Shares in Issue: 16.43m

Bioharvest Scie (BHST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioharvest Scie trades

Bioharvest Scie (BHST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.77 3.80 3.75 3.72 2,015
19th May 2026 (Tue) 3.92 3.93 3.92 3.92 266
18th May 2026 (Mon) 4.16 4.16 3.92 3.96 11,513
15th May 2026 (Fri) 4.15 4.20 4.10 4.10 897
14th May 2026 (Thu) 3.84 4.16 3.84 4.16 1,342
13th May 2026 (Wed) 3.84 4.05 3.84 4.005 4,440
12th May 2026 (Tue) 3.86 3.98 3.86 3.84 3,364
11th May 2026 (Mon) 4.00 4.00 3.60 3.69 14,710
8th May 2026 (Fri) 4.18 4.20 3.95 3.97 55,071
7th May 2026 (Thu) 4.19 4.23 4.14 4.11 18,053
6th May 2026 (Wed) 4.19 4.19 4.19 4.20 183
5th May 2026 (Tue) 4.25 4.33 4.25 4.21 1,040
4th May 2026 (Mon) 4.12 4.16 4.12 4.14 783
1st May 2026 (Fri) 4.22 4.22 4.20 4.18 2,661
30th Apr 2026 (Thu) 4.27 4.28 4.22 4.21 2,471
29th Apr 2026 (Wed) 4.26 4.26 4.26 4.25 40
28th Apr 2026 (Tue) 4.30 4.32 4.28 4.30 4,444
27th Apr 2026 (Mon) 4.39 4.39 4.39 4.3799 248
24th Apr 2026 (Fri) 4.32 4.33 4.32 4.38 755
23rd Apr 2026 (Thu) 4.40 4.40 4.40 4.35 212
22nd Apr 2026 (Wed) 4.35 4.35 4.35 4.40 379
21st Apr 2026 (Tue) 4.515 4.515 4.43 4.40 66
See more Bioharvest Scie price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered