Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioharvest Scie (BHST.US) Share Price

Price $1.47 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $1.93
Sell $1.44
Last Trade: Buy 7.00 at $1.46
Day's Volume: 68
Last Close: $1.45
Open: $1.47
ISIN: CA09076J2074
Day's Range $1.47 - $1.47
52wk Range: $1.44 - $12.80
Market Capitalisation: $23.98m
VWAP: $1.46
Shares in Issue: 16.43m

Bioharvest Scie (BHST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $1.46 Automatic Execution
09:30:00 - 28-Sep-26
See more Bioharvest Scie trades

Bioharvest Scie (BHST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.47 1.47 1.47 1.45 68
25th Sep 2026 (Fri) 1.44 1.47 1.44 1.46 460
24th Sep 2026 (Thu) 1.48 1.48 1.48 1.45 957
23rd Sep 2026 (Wed) 1.50 1.50 1.49 1.46 399
22nd Sep 2026 (Tue) 1.63 1.63 1.63 1.51 1,200
21st Sep 2026 (Mon) 1.62 1.62 1.62 1.62 407
18th Sep 2026 (Fri) 1.63 1.63 1.63 1.63 1,095
17th Sep 2026 (Thu) 1.64 1.64 1.565 1.60 2,260
16th Sep 2026 (Wed) 1.68 1.70 1.66 1.66 5,306
15th Sep 2026 (Tue) 1.80 1.80 1.65 1.775 32,304
14th Sep 2026 (Mon) 1.85 1.85 1.80 1.80 2,208
11th Sep 2026 (Fri) 1.80 1.855 1.80 1.85 1,233
10th Sep 2026 (Thu) 1.80 1.81 1.80 1.87 292
9th Sep 2026 (Wed) 1.91 1.91 1.80 1.80 5,777
8th Sep 2026 (Tue) 1.83 1.85 1.83 1.81 1,253
7th Sep 2026 (Mon) 1.80 1.85 1.80 1.82 4,397
4th Sep 2026 (Fri) 1.80 1.85 1.80 1.82 4,397
3rd Sep 2026 (Thu) 1.87 1.87 1.80 1.80 2,285
2nd Sep 2026 (Wed) 1.93 1.94 1.92 1.90 1,692
1st Sep 2026 (Tue) 1.94 1.94 1.94 1.92 448
31st Aug 2026 (Mon) 1.90 1.90 1.86 1.91 10
See more Bioharvest Scie price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered