| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.45 | 68 |
| 25th Sep 2026 (Fri) | 1.44 | 1.47 | 1.44 | 1.46 | 460 |
| 24th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.45 | 957 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.49 | 1.46 | 399 |
| 22nd Sep 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.51 | 1,200 |
| 21st Sep 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 407 |
| 18th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 1,095 |
| 17th Sep 2026 (Thu) | 1.64 | 1.64 | 1.565 | 1.60 | 2,260 |
| 16th Sep 2026 (Wed) | 1.68 | 1.70 | 1.66 | 1.66 | 5,306 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.65 | 1.775 | 32,304 |
| 14th Sep 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 2,208 |
| 11th Sep 2026 (Fri) | 1.80 | 1.855 | 1.80 | 1.85 | 1,233 |
| 10th Sep 2026 (Thu) | 1.80 | 1.81 | 1.80 | 1.87 | 292 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.80 | 1.80 | 5,777 |
| 8th Sep 2026 (Tue) | 1.83 | 1.85 | 1.83 | 1.81 | 1,253 |
| 7th Sep 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.82 | 4,397 |
| 4th Sep 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.82 | 4,397 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.87 | 1.80 | 1.80 | 2,285 |
| 2nd Sep 2026 (Wed) | 1.93 | 1.94 | 1.92 | 1.90 | 1,692 |
| 1st Sep 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.92 | 448 |
| 31st Aug 2026 (Mon) | 1.90 | 1.90 | 1.86 | 1.91 | 10 |
| 28th Aug 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.84 | 658 |
| 27th Aug 2026 (Thu) | 2.00 | 2.00 | 1.87 | 1.85 | 15,097 |
| 26th Aug 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.00 | 130 |
| 25th Aug 2026 (Tue) | 2.03 | 2.03 | 2.02 | 2.02 | 653 |
| 24th Aug 2026 (Mon) | 2.04 | 2.085 | 2.02 | 2.05 | 844 |
| 21st Aug 2026 (Fri) | 2.06 | 2.06 | 2.055 | 2.055 | 406 |
| 20th Aug 2026 (Thu) | 2.06 | 2.06 | 2.035 | 2.04 | 1,497 |
| 19th Aug 2026 (Wed) | 2.20 | 2.20 | 2.03 | 2.03 | 174 |
| 18th Aug 2026 (Tue) | 2.20 | 2.30 | 2.08 | 2.11 | 2,953 |
| 17th Aug 2026 (Mon) | 2.09 | 2.335 | 2.06 | 2.17 | 5,502 |
| 14th Aug 2026 (Fri) | 2.10 | 2.15 | 2.05 | 2.07 | 9,397 |
| 13th Aug 2026 (Thu) | 2.17 | 2.23 | 2.13 | 2.07 | 4,006 |
| 12th Aug 2026 (Wed) | 2.18 | 2.21 | 2.13 | 2.15 | 3,198 |
| 11th Aug 2026 (Tue) | 2.08 | 2.30 | 2.07 | 2.075 | 36,400 |
| 10th Aug 2026 (Mon) | 2.32 | 2.36 | 2.09 | 2.10 | 6,772 |
| 7th Aug 2026 (Fri) | 2.58 | 2.67 | 2.43 | 2.56 | 8,161 |
| 6th Aug 2026 (Thu) | 2.23 | 2.72 | 2.23 | 2.51 | 6,137 |
| 5th Aug 2026 (Wed) | 2.29 | 2.35 | 2.27 | 2.26 | 1,436 |
| 4th Aug 2026 (Tue) | 2.19 | 2.28 | 2.16 | 2.26 | 16,934 |
| 3rd Aug 2026 (Mon) | 2.19 | 2.22 | 2.19 | 2.16 | 375 |
| 31st Jul 2026 (Fri) | 2.175 | 2.19 | 2.15 | 2.16 | 5,653 |
| 30th Jul 2026 (Thu) | 2.18 | 2.20 | 2.12 | 2.14 | 5,296 |
| 29th Jul 2026 (Wed) | 2.25 | 2.25 | 2.17 | 2.195 | 4,961 |