| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.77 | 3.80 | 3.75 | 3.72 | 2,015 |
| 19th May 2026 (Tue) | 3.92 | 3.93 | 3.92 | 3.92 | 266 |
| 18th May 2026 (Mon) | 4.16 | 4.16 | 3.92 | 3.96 | 11,513 |
| 15th May 2026 (Fri) | 4.15 | 4.20 | 4.10 | 4.10 | 897 |
| 14th May 2026 (Thu) | 3.84 | 4.16 | 3.84 | 4.16 | 1,342 |
| 13th May 2026 (Wed) | 3.84 | 4.05 | 3.84 | 4.005 | 4,440 |
| 12th May 2026 (Tue) | 3.86 | 3.98 | 3.86 | 3.84 | 3,364 |
| 11th May 2026 (Mon) | 4.00 | 4.00 | 3.60 | 3.69 | 14,710 |
| 8th May 2026 (Fri) | 4.18 | 4.20 | 3.95 | 3.97 | 55,071 |
| 7th May 2026 (Thu) | 4.19 | 4.23 | 4.14 | 4.11 | 18,053 |
| 6th May 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.20 | 183 |
| 5th May 2026 (Tue) | 4.25 | 4.33 | 4.25 | 4.21 | 1,040 |
| 4th May 2026 (Mon) | 4.12 | 4.16 | 4.12 | 4.14 | 783 |
| 1st May 2026 (Fri) | 4.22 | 4.22 | 4.20 | 4.18 | 2,661 |
| 30th Apr 2026 (Thu) | 4.27 | 4.28 | 4.22 | 4.21 | 2,471 |
| 29th Apr 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.25 | 40 |
| 28th Apr 2026 (Tue) | 4.30 | 4.32 | 4.28 | 4.30 | 4,444 |
| 27th Apr 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.3799 | 248 |
| 24th Apr 2026 (Fri) | 4.32 | 4.33 | 4.32 | 4.38 | 755 |
| 23rd Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.35 | 212 |
| 22nd Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.40 | 379 |
| 21st Apr 2026 (Tue) | 4.515 | 4.515 | 4.43 | 4.40 | 66 |
| 20th Apr 2026 (Mon) | 4.44 | 4.53 | 4.34 | 4.42 | 2,612 |
| 17th Apr 2026 (Fri) | 4.33 | 4.39 | 4.32 | 4.35 | 1,803 |
| 16th Apr 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.27 | 341 |
| 15th Apr 2026 (Wed) | 4.30 | 4.50 | 4.30 | 4.30 | 314 |
| 14th Apr 2026 (Tue) | 4.27 | 4.30 | 4.27 | 4.27 | 2,588 |
| 13th Apr 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.28 | 732 |
| 10th Apr 2026 (Fri) | 4.40 | 4.40 | 4.285 | 4.31 | 1,882 |
| 9th Apr 2026 (Thu) | 4.30 | 4.32 | 4.30 | 4.28 | 1,001 |
| 8th Apr 2026 (Wed) | 4.34 | 4.34 | 4.31 | 4.31 | 1 |
| 7th Apr 2026 (Tue) | 4.34 | 4.35 | 4.32 | 4.31 | 1,512 |
| 6th Apr 2026 (Mon) | 4.30 | 4.36 | 4.30 | 4.36 | 3 |
| 3rd Apr 2026 (Fri) | 4.31 | 4.38 | 4.27 | 4.28 | 3,942 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.38 | 4.27 | 4.28 | 3,942 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.30 | 4.31 | 2,291 |
| 31st Mar 2026 (Tue) | 4.36 | 4.45 | 4.34 | 4.34 | 5,123 |
| 30th Mar 2026 (Mon) | 4.40 | 4.40 | 4.32 | 4.27 | 1,791 |
| 27th Mar 2026 (Fri) | 4.30 | 4.47 | 4.30 | 4.32 | 5,950 |
| 26th Mar 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.32 | 15 |
| 25th Mar 2026 (Wed) | 4.30 | 4.36 | 4.30 | 4.36 | 0 |
| 24th Mar 2026 (Tue) | 4.30 | 4.37 | 4.30 | 4.33 | 1,927 |
| 23rd Mar 2026 (Mon) | 4.30 | 4.35 | 4.30 | 4.31 | 1,632 |