| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3.225 | 3.28 | 3.035 | 2.91 | 2,415 |
| 23rd Jun 2026 (Tue) | 3.27 | 3.27 | 3.10 | 3.10 | 4 |
| 22nd Jun 2026 (Mon) | 3.27 | 3.27 | 3.09 | 3.05 | 14,597 |
| 19th Jun 2026 (Fri) | 3.50 | 3.50 | 3.26 | 3.26 | 57 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.26 | 3.26 | 57 |
| 17th Jun 2026 (Wed) | 3.50 | 3.50 | 3.28 | 3.28 | 107 |
| 16th Jun 2026 (Tue) | 3.50 | 3.51 | 3.34 | 3.31 | 14,707 |
| 15th Jun 2026 (Mon) | 3.23 | 3.47 | 3.23 | 3.38 | 2,113 |
| 12th Jun 2026 (Fri) | 3.25 | 3.33 | 3.23 | 3.20 | 400 |
| 11th Jun 2026 (Thu) | 3.155 | 3.21 | 3.155 | 3.20 | 597 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.12 | 3.09 | 8,353 |
| 9th Jun 2026 (Tue) | 3.06 | 3.08 | 3.04 | 3.02 | 1,681 |
| 8th Jun 2026 (Mon) | 3.18 | 3.18 | 3.14 | 3.12 | 1,036 |
| 5th Jun 2026 (Fri) | 3.34 | 3.34 | 3.15 | 3.19 | 1,523 |
| 4th Jun 2026 (Thu) | 3.57 | 3.63 | 3.51 | 3.25 | 3,699 |
| 3rd Jun 2026 (Wed) | 3.57 | 3.57 | 3.52 | 3.56 | 14,471 |
| 2nd Jun 2026 (Tue) | 3.77 | 3.77 | 3.60 | 3.62 | 5,953 |
| 1st Jun 2026 (Mon) | 3.82 | 3.89 | 3.71 | 3.70 | 2,378 |
| 29th May 2026 (Fri) | 3.90 | 3.90 | 3.86 | 3.86 | 2,496 |
| 28th May 2026 (Thu) | 3.95 | 3.98 | 3.88 | 3.90 | 5,045 |
| 27th May 2026 (Wed) | 3.99 | 3.99 | 3.93 | 3.92 | 4,827 |
| 26th May 2026 (Tue) | 3.95 | 3.98 | 3.86 | 3.91 | 4,023 |
| 25th May 2026 (Mon) | 3.84 | 3.88 | 3.84 | 3.86 | 1,197 |
| 22nd May 2026 (Fri) | 3.84 | 3.88 | 3.84 | 3.86 | 1,197 |
| 21st May 2026 (Thu) | 3.77 | 3.82 | 3.77 | 3.82 | 0 |
| 20th May 2026 (Wed) | 3.77 | 3.80 | 3.75 | 3.72 | 2,015 |
| 19th May 2026 (Tue) | 3.92 | 3.93 | 3.92 | 3.92 | 266 |
| 18th May 2026 (Mon) | 4.16 | 4.16 | 3.92 | 3.96 | 11,513 |
| 15th May 2026 (Fri) | 4.15 | 4.20 | 4.10 | 4.10 | 897 |
| 14th May 2026 (Thu) | 3.84 | 4.16 | 3.84 | 4.16 | 1,342 |
| 13th May 2026 (Wed) | 3.84 | 4.05 | 3.84 | 4.005 | 4,440 |
| 12th May 2026 (Tue) | 3.86 | 3.98 | 3.86 | 3.84 | 3,364 |
| 11th May 2026 (Mon) | 4.00 | 4.00 | 3.60 | 3.69 | 14,710 |
| 8th May 2026 (Fri) | 4.18 | 4.20 | 3.95 | 3.97 | 55,071 |
| 7th May 2026 (Thu) | 4.19 | 4.23 | 4.14 | 4.11 | 18,053 |
| 6th May 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.20 | 183 |
| 5th May 2026 (Tue) | 4.25 | 4.33 | 4.25 | 4.21 | 1,040 |
| 4th May 2026 (Mon) | 4.12 | 4.16 | 4.12 | 4.14 | 783 |
| 1st May 2026 (Fri) | 4.22 | 4.22 | 4.20 | 4.18 | 2,661 |
| 30th Apr 2026 (Thu) | 4.27 | 4.28 | 4.22 | 4.21 | 2,471 |
| 29th Apr 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.25 | 40 |
| 28th Apr 2026 (Tue) | 4.30 | 4.32 | 4.28 | 4.30 | 4,444 |
| 27th Apr 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.3799 | 248 |