Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioharvest Scie (BHST.US) Share Price

Price $8.96 on 19-09-2025 at 21:35:02
Change $0.26 2.99%
Buy $9.25
Sell $8.50
Last Trade: Buy 63.00 at $8.99
Day's Volume: 4,399
Last Close: $8.96
Open: $8.89
ISIN: CA09076J2074
Day's Range $8.70 - $8.96
52wk Range: $6.09 - $9.79
Market Capitalisation: $142.98m
VWAP: $8.825069
Shares in Issue: 16.43m

Bioharvest Scie (BHST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $8.99 Automatic Execution
14:49:08 - 19-Sep-25
Buy* 900 $8.90 Automatic Execution
13:52:11 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
13:52:11 - 19-Sep-25
Buy* 100 $8.85 Automatic Execution
13:52:11 - 19-Sep-25
Buy* 10 $8.83 Automatic Execution
13:48:20 - 19-Sep-25
Sell* 10 $8.725 Automatic Execution
13:47:29 - 19-Sep-25
Buy* 90 $8.84 Automatic Execution
13:46:51 - 19-Sep-25
Buy* 200 $8.84 Automatic Execution
13:46:45 - 19-Sep-25
Buy* 100 $8.87 Automatic Execution
11:55:30 - 19-Sep-25
Sell* 100 $8.70 Automatic Execution
11:23:29 - 19-Sep-25
See more Bioharvest Scie trades

Bioharvest Scie (BHST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.89 8.96 8.70 8.96 4,399
18th Sep 2025 (Thu) 9.00 9.09 8.55 8.705 3,620
17th Sep 2025 (Wed) 9.20 9.20 8.80 9.00 960
16th Sep 2025 (Tue) 9.00 9.00 8.56 8.72 3,195
15th Sep 2025 (Mon) 9.35 9.60 8.70 9.0815 21,130
12th Sep 2025 (Fri) 8.12 9.49 8.12 8.81 26,039
11th Sep 2025 (Thu) 7.10 7.42 7.10 7.331 3,424
10th Sep 2025 (Wed) 6.59 6.59 6.49 7.40 224
9th Sep 2025 (Tue) 7.38 7.38 7.38 7.2839 204
8th Sep 2025 (Mon) 7.15 7.15 7.14 7.14 448
5th Sep 2025 (Fri) 7.50 7.59 7.42 7.59 818
4th Sep 2025 (Thu) 7.59 7.71 7.59 7.61 3,280
3rd Sep 2025 (Wed) 7.74 7.76 7.67 7.65 796
2nd Sep 2025 (Tue) 7.84 7.84 7.71 7.8027 836
1st Sep 2025 (Mon) 7.99 8.07 7.99 8.18 816
29th Aug 2025 (Fri) 7.99 8.07 7.99 8.18 816
28th Aug 2025 (Thu) 8.19 8.19 7.70 7.96 1,624
27th Aug 2025 (Wed) 8.74 8.74 8.40 8.40 1,627
26th Aug 2025 (Tue) 8.11 9.45 8.00 9.00 19,505
25th Aug 2025 (Mon) 8.27 8.44 8.24 8.30 677
22nd Aug 2025 (Fri) 9.01 9.01 8.70 8.73 1,675
See more Bioharvest Scie price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered