| Price | $4.82 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 3.01% |
| Buy | $4.95 |
| Sell | $4.75 |
| Last Trade: | Buy 10.00 at $4.84 |
| Day's Volume: | 579 |
| Last Close: | $4.79 |
| Open: | $4.82 |
| ISIN: | CA09076J2074 |
| Day's Range | $4.82 - $4.84 |
| 52wk Range: | $4.65 - $13.00 |
| Market Capitalisation: | $76.71m |
| VWAP: | $4.791537 |
| Shares in Issue: | 16.43m |
Bioharvest Scie (BHST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:47:46 - 06-Feb-26 |
