Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioharvest Scie (BHST.US) Share Price

Price $4.27 on 03-04-2026 at 22:47:26
Change $0.04 0.93%
Buy $5.85
Sell $3.31
Last Trade: -
Day's Volume: 3,942
Last Close: $4.28
Open: $4.31
ISIN: CA09076J2074
Day's Range $4.27 - $4.38
52wk Range: $4.13 - $12.80
Market Capitalisation: $70.14m
VWAP: $4.319555
Shares in Issue: 16.43m

Bioharvest Scie (BHST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioharvest Scie trades

Bioharvest Scie (BHST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.31 4.38 4.27 4.28 3,942
2nd Apr 2026 (Thu) 4.31 4.38 4.27 4.28 3,942
1st Apr 2026 (Wed) 4.40 4.40 4.30 4.31 2,291
31st Mar 2026 (Tue) 4.36 4.45 4.34 4.34 5,123
30th Mar 2026 (Mon) 4.40 4.40 4.32 4.27 1,791
27th Mar 2026 (Fri) 4.30 4.47 4.30 4.32 5,950
26th Mar 2026 (Thu) 4.33 4.33 4.33 4.32 15
25th Mar 2026 (Wed) 4.30 4.36 4.30 4.36 0
24th Mar 2026 (Tue) 4.30 4.37 4.30 4.33 1,927
23rd Mar 2026 (Mon) 4.30 4.35 4.30 4.31 1,632
20th Mar 2026 (Fri) 4.46 4.46 4.46 4.27 0
19th Mar 2026 (Thu) 4.41 4.41 4.41 4.40 0
18th Mar 2026 (Wed) 4.425 4.425 4.425 4.36 60
17th Mar 2026 (Tue) 4.54 4.55 4.48 4.36 2,533
16th Mar 2026 (Mon) 4.21 4.76 4.20 4.57 17,161
13th Mar 2026 (Fri) 4.19 4.21 4.15 4.15 4,588
12th Mar 2026 (Thu) 4.30 4.30 4.20 4.17 0
11th Mar 2026 (Wed) 4.21 4.22 4.21 4.15 230
10th Mar 2026 (Tue) 4.33 4.33 4.33 4.25 320
9th Mar 2026 (Mon) 4.24 4.24 4.24 4.21 0
6th Mar 2026 (Fri) 4.20 4.35 4.20 4.22 995
5th Mar 2026 (Thu) 4.28 4.28 4.13 4.15 2,622
See more Bioharvest Scie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered