Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioharvest Scie (BHST.US) Share Price

Price $6.90 on 18-07-2025 at 21:35:02
Change $-0.01 -0.14%
Buy $7.20
Sell $5.00
Buy / Sell BHST Shares
Last Trade: -
Day's Volume: 724
Last Close: $6.92
Open: $6.90
ISIN: CA09076J2074
Day's Range $6.90 - $6.90
52wk Range: $6.09 - $7.61
Market Capitalisation: $113.49m
VWAP: $6.90
Shares in Issue: 16.43m

Bioharvest Scie (BHST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioharvest Scie trades

Bioharvest Scie (BHST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.90 6.90 6.90 6.92 724
17th Jul 2025 (Thu) 7.15 7.15 6.9093 6.9093 75
16th Jul 2025 (Wed) 7.15 7.15 7.05 7.05 89
15th Jul 2025 (Tue) 7.15 7.15 7.15 7.18 2,042
14th Jul 2025 (Mon) 7.01 7.05 7.01 7.05 0
11th Jul 2025 (Fri) 7.01 7.01 7.01 7.182 429
10th Jul 2025 (Thu) 7.22 7.22 7.22 7.22 100
9th Jul 2025 (Wed) 7.14 7.14 7.09 7.33 1,192
8th Jul 2025 (Tue) 7.11 7.11 7.10 7.14 461
7th Jul 2025 (Mon) 6.90 7.12 6.90 7.057 2,122
4th Jul 2025 (Fri) 6.76 6.90 6.76 6.90 0
3rd Jul 2025 (Thu) 6.76 6.90 6.76 6.90 0
2nd Jul 2025 (Wed) 6.76 6.76 6.76 6.818 140
1st Jul 2025 (Tue) 6.90 6.90 6.90 6.8668 0
30th Jun 2025 (Mon) 6.90 6.90 6.90 6.73 742
27th Jun 2025 (Fri) 6.75 6.75 6.71 6.71 0
26th Jun 2025 (Thu) 6.75 6.80 6.75 6.80 113
25th Jun 2025 (Wed) 6.75 6.75 6.65 6.65 690
24th Jun 2025 (Tue) 6.90 6.90 6.90 6.90 1,000
23rd Jun 2025 (Mon) 7.20 7.37 7.20 6.83 1,173
20th Jun 2025 (Fri) 7.00 7.00 7.00 7.0611 675
19th Jun 2025 (Thu) 6.80 6.95 6.80 6.95 824
See more Bioharvest Scie price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered