| Price | $8.96 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.26 2.99% |
| Buy | $9.25 |
| Sell | $8.50 |
| Last Trade: | Buy 63.00 at $8.99 |
| Day's Volume: | 4,399 |
| Last Close: | $8.96 |
| Open: | $8.89 |
| ISIN: | CA09076J2074 |
| Day's Range | $8.70 - $8.96 |
| 52wk Range: | $6.09 - $9.79 |
| Market Capitalisation: | $142.98m |
| VWAP: | $8.825069 |
| Shares in Issue: | 16.43m |
Bioharvest Scie (BHST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $8.99 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 900 | $8.90 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $8.725 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 90 | $8.84 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
