| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.35 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $69.35 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $69.35 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $69.35 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 7 | $69.13 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 30 | $69.13 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 30 | $69.13 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 8 | $69.21 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 29 | $69.155 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 13 | $69.155 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 24 | $69.10 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 13 | $69.10 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 6 | $69.10 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 4 | $69.10 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 96 | $69.67 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 7 | $69.56 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 6 | $69.62 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 4 | $69.62 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Buy* | 6 | $69.61 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 10 | $69.43 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 4 | $69.54 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 68 | $69.62 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 1 | $69.62 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 4 | $69.54 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Sell* | 6 | $69.53 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 6 | $69.45 | Automatic Execution |
13:23:12 - 16-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 3 | $69.50 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 3 | $69.50 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 1 | $69.64 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.58 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 3 | $69.64 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 3 | $69.64 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 3 | $69.58 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.73 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.73 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.73 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.66 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.73 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.66 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $69.66 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 6 | $69.73 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 50 | $69.86 | Automatic Execution |
09:31:25 - 16-Dec-25 |