| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $69.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 39 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $69.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $69.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $69.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 38 | $69.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $69.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $69.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $69.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $69.90 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 3 | $69.56 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 12 | $69.48 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 31 | $69.51 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 60 | $69.51 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 40 | $69.50 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 3 | $69.47 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 52 | $69.50 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 18 | $69.41 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 28 | $69.40 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 52 | $69.41 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 14 | $69.51 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 19 | $69.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 8 | $69.81 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 40 | $69.79 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 52 | $69.785 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 30 | $69.81 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 30 | $69.79 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 40 | $69.785 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 6 | $69.75 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 7 | $69.74 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 6 | $69.75 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 23 | $69.99 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 67 | $69.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 13 | $69.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 120 | $69.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $69.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $69.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $69.99 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 24 | $69.96 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 3 | $69.99 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 40 | $69.905 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 72 | $69.90 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 4 | $69.90 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 8 | $69.88 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 52 | $69.87 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 30 | $69.87 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 20 | $69.87 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 20 | $69.86 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 30 | $69.85 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 20 | $69.87 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 20 | $69.85 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 8 | $69.89 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 5 | $69.89 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 7 | $69.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $69.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 52 | $69.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $69.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $69.92 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $69.94 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $69.475 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $69.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $69.60 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 2 | $69.60 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 1 | $69.01 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 1 | $69.01 | Ordinary |
09:11:10 - 06-Feb-26 |