| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 34 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 35 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 45 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 99 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 94 | $63.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $63.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $62.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $62.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 29 | $62.95 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $63.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $63.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $63.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $63.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $63.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 9 | $63.09 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 27 | $62.95 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $62.97 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $63.22 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $63.125 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 9 | $63.20 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 14 | $63.30 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $63.35 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 15 | $63.38 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 27 | $63.31 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 8 | $63.37 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 11 | $63.62 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 18 | $63.47 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 2 | $63.47 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $63.45 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $63.46 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $63.38 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $63.39 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $63.185 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 4 | $63.48 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 3 | $63.59 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 12 | $63.51 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 12 | $64.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:31:15 - 19-Sep-25 |