| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $64.47 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 26 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 35 | $64.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 8 | $64.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 33 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 32 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 6 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 41 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 41 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 35 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 41 | $64.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $64.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $64.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $64.45 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $64.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 97 | $64.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 12 | $64.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 30 | $64.30 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 4 | $64.40 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 4 | $64.40 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 15 | $64.25 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 14 | $64.25 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 30 | $64.22 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $64.22 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 26 | $64.22 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $64.19 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 4 | $64.02 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 8 | $64.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $64.12 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 9 | $64.18 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 42 | $64.16 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $64.16 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $64.16 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $64.095 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $64.095 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $64.295 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 6 | $64.35 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 7 | $64.35 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $64.305 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $64.31 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $64.10 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 9 | $64.09 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 3 | $64.26 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 3 | $64.19 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $64.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 20 | $64.27 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 15 | $64.16 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 15 | $64.16 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 32 | $64.40 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 13 | $64.50 | Automatic Execution |
09:45:52 - 18-Jul-25 |