| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $2.645 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 138 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 3 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 24 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 367 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 3 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 33 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 159 | $2.64 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 62 | $2.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 206 | $2.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 99 | $2.655 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 3 | $2.655 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 140 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $2.66 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 4 | $2.66 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 82 | $2.66 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 5 | $2.635 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 4 | $2.64 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 12 | $2.64 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 5 | $2.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 7 | $2.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $2.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 10 | $2.635 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 10 | $2.635 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 16 | $2.64 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 4 | $2.64 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 3 | $2.64 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 82 | $2.63 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 18 | $2.635 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 60 | $2.64 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 4 | $2.64 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 18 | $2.64 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 4 | $2.64 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Unknown* | 14 | $2.64 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Unknown* | 4 | $2.64 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Unknown* | 4 | $2.64 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 4 | $2.64 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 4 | $2.64 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 58 | $2.64 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 120 | $2.645 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 1 | $2.645 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 4 | $2.65 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 4 | $2.65 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 55 | $2.65 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 4 | $2.65 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Unknown* | 2 | $2.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 124 | $2.65 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 33 | $2.65 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 192 | $2.65 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 3 | $2.645 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 77 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 166 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 4 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 130 | $2.645 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 102 | $2.65 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 30 | $2.65 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 102 | $2.65 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 60 | $2.65 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 240 | $2.65 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 25 | $2.645 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 13 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 7 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 13 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 26 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 94 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 222 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 1,416 | $2.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 259 | $2.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 833 | $2.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 1,036 | $2.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 247 | $2.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 128 | $2.66 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 138 | $2.66 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 19 | $2.67 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 22 | $2.67 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 3 | $2.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 44 | $2.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 38 | $2.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 5 | $2.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |