| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.92 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 245 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 18 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 200 | $2.925 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 18 | $2.935 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 25 | $2.935 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 58 | $2.94 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 158 | $2.935 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $2.935 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 118 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 321 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5,505 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 900 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 745 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 155 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 790 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 410 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $2.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 58 | $2.935 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 9 | $2.955 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 25 | $2.955 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 126 | $2.955 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 126 | $2.955 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 300 | $2.955 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 252 | $2.955 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $2.96 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Unknown* | 55 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 55 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 55 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 39 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 24 | $2.95 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 76 | $2.95 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 11 | $2.96 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 55 | $2.96 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 43 | $2.96 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 10 | $2.96 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 55 | $2.96 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 55 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 8 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 21 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 89 | $2.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 55 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 45 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 55 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 20 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 55 | $2.975 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 35 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 165 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 135 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 55 | $2.98 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 110 | $2.975 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $2.975 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 26 | $2.96 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 2 | $2.96 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 55 | $2.95 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 2 | $2.95 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 43 | $2.95 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 24 | $2.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 24 | $2.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $2.96 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 24 | $2.96 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 55 | $2.97 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 26 | $2.97 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 29 | $2.97 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 10 | $2.955 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 3 | $2.95 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 87 | $2.95 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 13 | $2.95 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 16 | $2.945 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 16 | $2.945 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 16 | $2.945 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 16 | $2.945 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 84 | $2.95 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $2.95 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 40 | $2.95 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 60 | $2.95 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 25 | $2.935 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 3 | $2.975 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 98 | $2.975 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 35 | $3.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 65 | $3.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 55 | $3.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 55 | $3.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:33:13 - 19-Sep-25 |