Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Hotels (BHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 23 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 46 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 300 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 48 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 46 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 20 $2.42 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 1 $2.42 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 28 $2.42 Automatic Execution
15:51:31 - 18-Jul-25
Unknown* 5 $2.435 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 17 $2.44 Automatic Execution
14:15:56 - 18-Jul-25
Sell* 40 $2.46 Automatic Execution
12:56:02 - 18-Jul-25
Sell* 74 $2.46 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 26 $2.46 Automatic Execution
12:25:38 - 18-Jul-25
Unknown* 2 $2.465 Automatic Execution
11:58:26 - 18-Jul-25
Buy* 50 $2.47 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 50 $2.47 Automatic Execution
10:46:48 - 18-Jul-25
Buy* 3 $2.53 Ordinary
08:02:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48