Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Group Limit (BHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $69.64 Ordinary
 16:23:18 - 06-Feb-26
Buy* 100 $69.66 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $69.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $69.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 96 $69.65 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $69.65 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 6 $69.64 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 50 $69.645 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $69.645 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 50 $69.635 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 50 $69.635 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $69.635 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $69.635 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $69.64 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 77 $69.64 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 23 $69.64 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 50 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 27 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 50 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 150 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 50 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 23 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 50 $69.64 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 50 $69.635 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 24 $69.635 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 10 $69.635 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $69.635 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 15 $69.635 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $69.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $69.63 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 10 $69.625 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $69.63 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 12 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 4 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 6 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 4 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 6 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 88 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 12 $69.65 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $69.66 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $69.66 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $69.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 4 $69.68 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 23 $69.65 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 50 $69.65 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 23 $69.66 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 18 $69.67 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 10 $69.675 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 3 $69.67 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 14 $69.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 5 $69.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 95 $69.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 17 $69.64 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 60 $69.63 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 50 $69.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 76 $69.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 24 $69.68 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 60 $69.68 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 14 $69.68 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 187 $69.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 8 $69.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 600 $69.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 30 $69.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 70 $69.67 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 5 $69.67 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1,400 $69.66 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 200 $69.66 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $69.655 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 17 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 131 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 52 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 183 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 7 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 50 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $69.65 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 182 $69.66 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 18 $69.66 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 5 $69.68 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 10 $69.67 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 50 $69.67 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 75 $69.71 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 105 $69.71 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 5 $69.71 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 95 $69.71 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 5 $69.71 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 7 $69.715 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 22 $69.715 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 17 $69.71 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 12 $69.71 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 71 $69.71 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 10 $69.715 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $69.72 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 99 $69.72 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $69.72 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $69.71 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 180 $69.71 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 10 $69.72 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 18 $69.72 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $69.72 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 50 $69.725 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 34 $69.725 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 34 $69.725 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 5 $69.72 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 2 $69.71 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 171 $69.71 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 10 $69.71 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 17 $69.71 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 2 $69.71 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 4 $69.71 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 2 $69.725 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 44 $69.72 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 56 $69.72 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $69.715 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 10 $69.715 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 100 $69.71 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 160 $69.725 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 5 $69.72 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 1 $69.71 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 1 $69.69 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 1 $69.69 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $69.68 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 200 $69.68 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 4 $69.685 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 200 $69.68 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $69.68 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 3 $69.69 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 45 $69.69 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 1 $69.72 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 150 $69.73 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1 $69.73 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $69.74 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $69.74 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 1 $69.72 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $69.715 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 4 $69.71 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 50 $69.71 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 150 $69.73 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 20 $69.73 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 29 $69.70 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 94 $69.70 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 60 $69.70 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 99 $69.70 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $69.70 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $69.70 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $69.70 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $69.70 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 6 $69.72 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $69.72 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 10 $69.71 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 20 $69.71 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 54 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 6 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 6 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 10 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 20 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 10 $69.72 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 50 $69.73 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 99 $69.73 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $69.73 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $69.73 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $69.73 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 81 $69.74 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 99 $69.74 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 1 $69.74 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 5 $69.74 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 19 $69.74 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 6 $69.73 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 23 $69.72 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 77 $69.72 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 1 $69.72 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 20 $69.71 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 40 $69.70 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $69.70 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $69.67 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 10 $69.67 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $69.675 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $69.675 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $69.675 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $69.67 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 28 $69.69 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 26 $69.71 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 70 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 30 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 180 $69.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 62 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $69.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $69.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $69.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $69.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $69.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $69.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $69.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $69.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $69.75 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $69.76 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 9 $69.75 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 1 $69.75 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 11 $69.74 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 8 $69.74 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $69.74 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 50 $69.715 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 50 $69.715 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 20 $69.72 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 2 $69.72 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 87 $69.73 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 10 $69.74 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 3 $69.74 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 21 $69.75 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 2 $69.74 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 199 $69.75 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $69.75 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 50 $69.67 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $69.67 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 120 $69.67 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 120 $69.67 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 30 $69.67 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 70 $69.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $69.69 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $69.665 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $69.665 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $69.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $69.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $69.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $69.67 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 193 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 47 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 240 $69.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $69.73 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 5 $69.73 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $69.75 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 53 $69.75 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 47 $69.75 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 27 $69.74 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 50 $69.74 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 10 $69.74 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 10 $69.74 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 20 $69.75 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 13 $69.75 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 18 $69.76 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 10 $69.76 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 90 $69.76 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 10 $69.76 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $69.75 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1,000 $69.75 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 100 $69.745 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 40 $69.75 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 50 $69.73 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 50 $69.73 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $69.72 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 55 $69.72 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 44 $69.72 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 100 $69.72 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 40 $69.72 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1,000 $69.69 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1 $69.68 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 20 $69.70 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 10 $69.70 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 5 $69.70 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 50 $69.68 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 50 $69.68 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 93 $69.68 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 55 $69.68 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 65 $69.68 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 10 $69.68 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 2 $69.68 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $69.69 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $69.69 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 1 $69.70 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 556 $69.69 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 556 $69.69 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 30 $69.689 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 120 $69.68 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 120 $69.68 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 9 $69.69 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 70 $69.69 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 5 $69.69 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $69.69 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 2 $69.70 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $69.70 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $69.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $69.69 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 10 $69.665 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 1 $69.66 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $69.66 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 5 $69.66 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 60 $69.651 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 32 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 57 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 9 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 5 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 31 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 9 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 9 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 9 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 5 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 9 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 100 $69.645 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 9 $69.65 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 120 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 75 $69.64 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 25 $69.64 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 25 $69.64 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 6 $69.63 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 100 $69.62 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $69.62 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 2 $69.62 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 97 $69.61 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $69.61 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 3 $69.61 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $69.61 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 80 $69.605 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 20 $69.605 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $69.605 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $69.605 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 30 $69.60 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 70 $69.60 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $69.59 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $69.60 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 2 $69.60 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 21 $69.60 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 7 $69.60 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 20 $69.61 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 12 $69.61 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 70 $69.61 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 59 $69.61 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 1 $69.60 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 100 $69.59 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 20 $69.58 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 3 $69.58 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $69.56 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 16 $69.58 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 10 $69.57 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $69.56 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 30 $69.555 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 70 $69.555 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 50 $69.555 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 50 $69.555 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 78 $69.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $69.55 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 50 $69.545 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 50 $69.545 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 5 $69.55 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 50 $69.545 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 50 $69.545 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 34 $69.55 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 20 $69.55 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 20 $69.55 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 200 $69.55 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 6 $69.54 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 80 $69.56 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 20 $69.56 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 85 $69.53 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 15 $69.53 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 5 $69.53 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $69.53 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 70 $69.53 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 30 $69.53 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 1 $69.515 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 5 $69.52 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $69.51 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $69.51 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 2 $69.52 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 6 $69.51 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 2 $69.52 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 10 $69.52 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 87 $69.52 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 200 $69.52 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 3 $69.52 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 87 $69.52 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 10 $69.52 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 3 $69.52 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 5 $69.53 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $69.55 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 75 $69.55 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 69 $69.56 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 20 $69.56 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 5 $69.56 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 35 $69.56 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 200 $69.58 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 20 $69.58 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 20 $69.58 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 5 $69.59 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 2 $69.59 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 4 $69.58 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 10 $69.58 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 19 $69.58 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 7 $69.57 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 93 $69.57 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $69.57 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $69.57 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 5 $69.57 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 2 $69.56 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 7 $69.56 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 90 $69.57 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 10 $69.565 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 67 $69.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 33 $69.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 3 $69.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 2 $69.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 50 $69.57 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 50 $69.57 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 50 $69.57 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 6 $69.57 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 10 $69.57 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 100 $69.565 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $69.56 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 100 $69.56 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 2 $69.57 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 7 $69.57 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 83 $69.575 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 100 $69.575 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 20 $69.57 Automatic Execution
 13:50:19 - 06-Feb-26
Unknown* 100 $69.57 Automatic Execution
 13:50:19 - 06-Feb-26
Unknown* 57 $69.57 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 63 $69.57 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 13 $69.57 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 3 $69.57 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 12 $69.57 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 4 $69.57 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 6 $69.54 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 10 $69.54 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 5 $69.54 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 5 $69.54 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 10 $69.54 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $69.53 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 50 $69.365 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 103 $69.37 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 50 $69.365 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 40 $69.36 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 2 $69.37 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 3 $69.37 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $69.37 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 112 $69.38 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 10 $69.40 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 10 $69.40 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 100 $69.42 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 5 $69.42 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 95 $69.42 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 100 $69.41 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 87 $69.40 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $69.41 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 5 $69.42 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 20 $69.42 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 24 $69.43 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 20 $69.43 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 1 $69.44 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 3 $69.44 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $69.44 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 108 $69.45 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $69.45 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $69.45 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $69.45 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 43 $69.45 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 57 $69.45 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 50 $69.445 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 50 $69.445 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 15 $69.44 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 90 $69.44 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 20 $69.44 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 90 $69.44 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 9 $69.47 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 8 $69.47 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 12 $69.47 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 6 $69.49 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $69.465 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 4 $69.48 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 8 $69.47 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 100 $69.47 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 40 $69.47 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 100 $69.45 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 54 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 30 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $69.435 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $69.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $69.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 66 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 34 $69.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $69.48 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $69.49 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 50 $69.495 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 50 $69.495 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $69.50 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $69.50 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 25 $69.53 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 2 $69.54 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 30 $69.55 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 70 $69.55 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 8 $69.56 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 54 $69.56 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 110 $69.58 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 100 $69.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 10 $69.575 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $69.575 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 198 $69.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 2 $69.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 2 $69.58 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 50 $69.595 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $69.57 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $69.57 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 7 $69.57 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $69.56 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $69.55 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $69.53 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 50 $69.515 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 50 $69.515 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 287 $69.51 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 513 $69.51 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $69.505 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 50 $69.50 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 54 $69.50 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 24 $69.50 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 3 $69.50 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 25 $69.51 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $69.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $69.55 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 2 $69.55 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $69.56 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 50 $69.55 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 50 $69.55 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 50 $69.545 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 50 $69.545 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 50 $69.545 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 100 $69.53 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 100 $69.52 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $69.53 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 59 $69.53 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 4 $69.49 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 12:46:13 - 06-Feb-26
Unknown* 50 $69.47 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $69.37 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $69.37 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 120 $69.37 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 62 $69.37 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 6 $69.39 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 29 $69.39 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $69.39 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $69.39 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 50 $69.37 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 3 $69.37 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 90 $69.37 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 200 $69.38 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $69.41 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $69.40 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 20 $69.40 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 84 $69.42 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $69.42 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 16 $69.42 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $69.42 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 10 $69.43 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 100 $69.44 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 8 $69.44 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 59 $69.45 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 41 $69.45 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 6 $69.45 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 2 $69.46 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 6 $69.47 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 194 $69.47 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 5 $69.47 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $69.47 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $69.47 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 31 $69.485 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $69.485 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 19 $69.485 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 110 $69.49 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 72 $69.49 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 48 $69.49 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 4 $69.47 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $69.48 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 20 $69.48 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 39 $69.48 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $69.48 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 39 $69.49 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 61 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 39 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 49 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 51 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 80 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 20 $69.48 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 5 $69.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 229 $69.44 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $69.45 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 245 $69.44 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 49 $69.48 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 90 $69.49 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 10 $69.485 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $69.49 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 5 $69.48 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 91 $69.48 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $69.48 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $69.48 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $69.45 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 15 $69.45 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 4 $69.46 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 6 $69.455 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 50 $69.46 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 50 $69.46 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 56 $69.43 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 8 $69.44 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 1 $69.44 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $69.43 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $69.41 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $69.41 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 7 $69.42 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $69.43 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 5 $69.45 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $69.44 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $69.43 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 13 $69.43 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 5 $69.43 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 51 $69.44 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 1 $69.44 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 30 $69.46 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $69.47 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $69.475 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 50 $69.435 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 2 $69.45 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $69.44 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $69.44 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 5 $69.43 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 10 $69.43 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 242 $69.42 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $69.405 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $69.405 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 100 $69.405 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 40 $69.40 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $69.40 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 60 $69.405 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 40 $69.405 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 60 $69.405 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 100 $69.405 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 100 $69.405 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 100 $69.40 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 50 $69.40 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $69.40 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $69.56 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $69.565 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $69.565 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 83 $69.55 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 261 $69.56 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 39 $69.56 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 50 $69.55 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 50 $69.55 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $69.56 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 100 $69.565 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.57 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.57 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.58 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.58 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 80 $69.58 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.585 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.59 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.59 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $69.60 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 11 $69.61 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 10 $69.61 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 19 $69.61 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 81 $69.61 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 19 $69.60 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 81 $69.60 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $69.60 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 60 $69.61 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 3 $69.61 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $69.61 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 96 $69.60 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 4 $69.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 57 $69.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 24 $69.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 19 $69.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 70 $69.58 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 94 $69.57 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 6 $69.57 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 20 $69.57 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 70 $69.59 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 83 $69.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 17 $69.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 10 $69.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 28 $69.59 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 41 $69.59 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 19 $69.60 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 22 $69.58 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 78 $69.58 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3 $69.56 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 97 $69.56 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 25 $69.56 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 68 $69.56 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 74 $69.56 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 25 $69.56 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 99 $69.55 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $69.56 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 1 $69.55 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $69.55 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 70 $69.54 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 99 $69.54 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 70 $69.54 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $69.55 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 99 $69.55 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 67 $69.54 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 7 $69.54 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $69.54 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 34 $69.53 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 50 $69.53 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 50 $69.53 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 7 $69.55 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 64 $69.57 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 60 $69.57 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 61 $69.57 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $69.58 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 59 $69.58 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $69.59 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $69.57 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $69.57 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 65 $69.58 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $69.58 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 60 $69.59 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 60 $69.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 30 $69.62 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 41 $69.63 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 59 $69.63 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 59 $69.63 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 41 $69.63 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 1 $69.515 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 80 $69.52 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 1 $69.515 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 1 $69.515 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $69.52 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $69.52 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 232 $69.52 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $69.52 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 64 $69.52 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $69.52 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 13 $69.55 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 50 $69.55 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 3 $69.54 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $69.54 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $69.53 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 60 $69.53 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 10 $69.53 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 20 $69.53 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 10 $69.53 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 30 $69.52 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 10 $69.52 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $69.51 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 83 $69.51 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $69.51 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 7 $69.50 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 10 $69.50 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 1 $69.51 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 83 $69.50 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $69.51 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $69.58 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $69.58 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 90 $69.58 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $69.58 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 45 $69.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 55 $69.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $69.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $69.58 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 7 $69.61 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $69.60 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 42 $69.59 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 58 $69.59 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 26 $69.58 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 65 $69.58 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 200 $69.58 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 61 $69.60 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 61 $69.62 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 2,345 $69.63 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 65 $69.63 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 52 $69.63 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 248 $69.63 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 68 $69.64 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 62 $69.645 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 64 $69.65 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 50 $69.66 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 50 $69.66 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 50 $69.66 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 50 $69.66 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 61 $69.66 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $69.66 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $69.66 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 63 $69.67 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 53 $69.67 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $69.67 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $69.67 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $69.67 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 23 $69.68 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $69.72 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 10 $69.72 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 20 $69.71 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $69.71 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 66 $69.70 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 5 $69.69 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 74 $69.59 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 6 $69.59 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $69.70 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 50 $69.68 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 50 $69.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 63 $69.68 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 58 $69.68 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 58 $69.68 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 17 $69.68 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 20 $69.68 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $69.66 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $69.51 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 17 $69.53 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 17 $69.51 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $69.52 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 240 $69.53 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $69.53 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $69.52 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 20 $69.50 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $69.54 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 130 $69.54 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $69.29 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $69.29 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $69.29 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 14 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 21 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 18 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 24 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 24 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 18 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 202 $69.295 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 24 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 40 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 40 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 31 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 15 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 40 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 78 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 14 $69.29 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 60 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $69.30 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $69.27 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 4 $69.27 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $69.30 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 60 $69.30 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 40 $69.30 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 10 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $69.26 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $69.23 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $69.19 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $69.19 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 8 $69.19 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 69 $69.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $69.16 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 20 $69.16 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $69.12 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $69.12 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 5 $69.11 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $69.10 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $69.10 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $69.10 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $69.08 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 50 $69.075 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 50 $69.075 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 48 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 52 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 7 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 140 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 23 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 5 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 17 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 29 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 7 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 120 $69.07 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $69.07 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $69.07 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $69.07 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $69.07 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 50 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 50 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $69.06 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 42 $69.08 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $69.08 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $69.08 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $69.09 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $69.155 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $69.155 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $69.155 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $69.16 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $69.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $69.17 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $69.18 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $69.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $69.14 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $69.115 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 9 $69.12 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $69.06 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $69.06 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $69.04 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $69.03 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 50 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 48 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $69.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 20 $69.00 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 3 $68.98 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 3 $68.975 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 3 $68.975 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 30 $68.97 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 40 $68.97 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 54 $68.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $68.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $68.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $68.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 52 $68.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 3 $68.96 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $68.93 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 99 $68.93 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $68.93 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $68.94 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 59 $68.95 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 54 $68.96 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $68.97 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $68.975 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 8 $68.97 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 53 $68.97 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 7 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 43 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 60 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 3 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 57 $69.09 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 50 $69.10 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 50 $69.10 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $69.11 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $69.08 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $69.08 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $68.96 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.98 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.98 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 33 $68.97 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.96 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.96 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 40 $68.95 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.97 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.97 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.97 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.97 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 15 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.95 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 34 $68.93 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $68.92 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 40 $68.93 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 28 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 36 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 60 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 35 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 4 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 4 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 65 $68.94 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 98 $68.90 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $68.90 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $68.91 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $68.91 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $68.91 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 44 $68.89 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 100 $68.89 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 54 $68.89 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $68.88 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 26 $68.88 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 37 $68.88 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 37 $68.88 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $68.90 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $68.91 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 8 $68.91 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 18 $68.98 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 29 $69.00 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $69.00 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $69.00 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $69.00 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $69.00 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $68.97 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 99 $68.97 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $68.97 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $69.01 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $69.045 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $69.045 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 49 $69.045 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $69.045 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 26 $69.055 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 37 $69.055 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 37 $69.055 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $69.05 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 185 $69.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 238 $69.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 37 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.07 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $69.075 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 50 $69.075 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 150 $69.075 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 23 $69.14 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $69.16 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $69.185 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $69.185 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $69.20 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 48 $69.225 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $69.225 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $69.225 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $69.225 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 37 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $69.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 185 $69.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.18 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 37 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 22 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 15 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 49 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 36 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $69.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 12 $69.10 Ordinary
 09:29:56 - 06-Feb-26
Buy* 95 $69.19 Ordinary
 09:29:53 - 06-Feb-26
Buy* 25 $69.19 Ordinary
 09:29:53 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 09:28:35 - 06-Feb-26
Sell* 100 $69.22 Ordinary
 09:25:19 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 09:25:06 - 06-Feb-26
Sell* 100 $69.27 Ordinary
 09:25:06 - 06-Feb-26
Sell* 1 $69.41 Ordinary
 09:15:16 - 06-Feb-26
Buy* 34 $69.47 Ordinary
 09:05:32 - 06-Feb-26
Buy* 100 $69.46 Ordinary
 09:05:32 - 06-Feb-26
Sell* 8 $69.37 Ordinary
 09:02:51 - 06-Feb-26
Sell* 2 $69.37 Ordinary
 09:02:51 - 06-Feb-26
Sell* 100 $69.28 Ordinary
 08:51:30 - 06-Feb-26
Buy* 30 $69.29 Ordinary
 08:51:30 - 06-Feb-26
Buy* 100 $69.28 Ordinary
 08:51:30 - 06-Feb-26
Buy* 1 $69.28 Ordinary
 08:51:30 - 06-Feb-26
Buy* 29 $69.28 Ordinary
 08:51:30 - 06-Feb-26
Buy* 100 $69.28 Ordinary
 08:51:30 - 06-Feb-26
Buy* 300 $69.26 Ordinary
 08:51:25 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:51:25 - 06-Feb-26
Sell* 100 $69.27 Ordinary
 08:51:25 - 06-Feb-26
Sell* 4 $69.24 Ordinary
 08:51:20 - 06-Feb-26
Sell* 70 $69.25 Ordinary
 08:51:19 - 06-Feb-26
Sell* 30 $69.25 Ordinary
 08:51:19 - 06-Feb-26
Buy* 2 $69.27 Ordinary
 08:51:19 - 06-Feb-26
Buy* 100 $69.27 Ordinary
 08:51:19 - 06-Feb-26
Buy* 9 $69.26 Ordinary
 08:51:19 - 06-Feb-26
Buy* 3 $69.28 Ordinary
 08:51:19 - 06-Feb-26
Buy* 100 $69.26 Ordinary
 08:51:19 - 06-Feb-26
Buy* 100 $69.27 Ordinary
 08:51:19 - 06-Feb-26
Buy* 2 $69.27 Ordinary
 08:51:19 - 06-Feb-26
Buy* 2 $69.27 Ordinary
 08:51:19 - 06-Feb-26
Buy* 30 $69.25 Ordinary
 08:51:19 - 06-Feb-26
Buy* 2 $69.27 Ordinary
 08:51:19 - 06-Feb-26
Buy* 100 $69.25 Ordinary
 08:51:19 - 06-Feb-26
Buy* 100 $69.24 Ordinary
 08:51:19 - 06-Feb-26
Sell* 50 $69.20 Ordinary
 08:51:19 - 06-Feb-26
Sell* 100 $69.20 Ordinary
 08:51:19 - 06-Feb-26
Sell* 100 $69.20 Ordinary
 08:51:19 - 06-Feb-26
Sell* 100 $69.18 Ordinary
 08:51:19 - 06-Feb-26
Sell* 100 $69.19 Ordinary
 08:51:19 - 06-Feb-26
Sell* 100 $69.18 Ordinary
 08:51:19 - 06-Feb-26
Sell* 100 $69.18 Ordinary
 08:51:19 - 06-Feb-26
Sell* 150 $69.18 Ordinary
 08:51:19 - 06-Feb-26
Sell* 250 $69.17 Ordinary
 08:51:19 - 06-Feb-26
Sell* 6 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 51 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 6 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 185 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 3 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 34 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 6 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 15 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 15 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 115 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 40 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 60 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 7 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 1 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 30 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 2 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 2 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 15 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 15 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Buy* 100 $69.27 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:17 - 06-Feb-26
Buy* 100 $69.27 Ordinary
 08:46:17 - 06-Feb-26
Sell* 64 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 128 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 15 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.27 Ordinary
 08:46:16 - 06-Feb-26
Sell* 200 $69.26 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:46:16 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:46:16 - 06-Feb-26
Buy* 100 $69.24 Ordinary
 08:46:16 - 06-Feb-26
Buy* 250 $69.21 Ordinary
 08:46:16 - 06-Feb-26
Buy* 100 $69.22 Ordinary
 08:46:16 - 06-Feb-26
Buy* 250 $69.21 Ordinary
 08:46:16 - 06-Feb-26
Sell* 57 $69.21 Ordinary
 08:45:38 - 06-Feb-26
Sell* 100 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Sell* 100 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Sell* 50 $69.22 Ordinary
 08:44:09 - 06-Feb-26
Sell* 50 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Buy* 18 $69.24 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Buy* 50 $69.22 Ordinary
 08:44:09 - 06-Feb-26
Buy* 50 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.23 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.24 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.25 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.17 Ordinary
 08:44:09 - 06-Feb-26
Buy* 100 $69.10 Ordinary
 08:44:03 - 06-Feb-26
Buy* 100 $69.14 Ordinary
 08:42:45 - 06-Feb-26
Buy* 100 $69.14 Ordinary
 08:42:45 - 06-Feb-26
Buy* 100 $69.14 Ordinary
 08:42:45 - 06-Feb-26
Buy* 100 $69.14 Ordinary
 08:42:45 - 06-Feb-26
Sell* 7 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 11 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 9 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 23 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 17 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 33 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 50 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.19 Ordinary
 08:42:45 - 06-Feb-26
Sell* 50 $69.19 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.19 Ordinary
 08:42:45 - 06-Feb-26
Sell* 50 $69.18 Ordinary
 08:42:45 - 06-Feb-26
Buy* 100 $69.17 Ordinary
 08:42:45 - 06-Feb-26
Buy* 150 $69.17 Ordinary
 08:42:45 - 06-Feb-26
Sell* 26 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 400 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:45 - 06-Feb-26
Sell* 41 $69.25 Ordinary
 08:42:44 - 06-Feb-26
Sell* 28 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 19 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 72 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Buy* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Buy* 200 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 300 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:43 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:25 - 06-Feb-26
Sell* 400 $69.25 Ordinary
 08:42:25 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:25 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:15 - 06-Feb-26
Sell* 400 $69.25 Ordinary
 08:42:15 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:15 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:14 - 06-Feb-26
Sell* 400 $69.25 Ordinary
 08:42:14 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:14 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:05 - 06-Feb-26
Sell* 400 $69.25 Ordinary
 08:42:05 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:05 - 06-Feb-26
Sell* 150 $69.25 Ordinary
 08:42:01 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:01 - 06-Feb-26
Sell* 150 $69.25 Ordinary
 08:42:01 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:01 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 58 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 28 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 76 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 83 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 17 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 15 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 41 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 24 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 8 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 74 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:42:00 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:58 - 06-Feb-26
Sell* 400 $69.25 Ordinary
 08:41:58 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:58 - 06-Feb-26
Buy* 4 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Buy* 18 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Buy* 3 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Sell* 4 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Buy* 7 $69.29 Ordinary
 08:41:49 - 06-Feb-26
Buy* 93 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Sell* 50 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 50 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 84 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 44 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 44 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 28 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 2 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 2 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 4 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 2 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Sell* 2 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Sell* 12 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Sell* 4 $69.26 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.30 Ordinary
 08:41:49 - 06-Feb-26
Buy* 13 $69.30 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.29 Ordinary
 08:41:49 - 06-Feb-26
Buy* 137 $69.28 Ordinary
 08:41:49 - 06-Feb-26
Buy* 13 $69.28 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.27 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.25 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.24 Ordinary
 08:41:49 - 06-Feb-26
Sell* 100 $69.22 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.22 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.20 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.19 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.19 Ordinary
 08:41:49 - 06-Feb-26
Buy* 250 $69.18 Ordinary
 08:41:49 - 06-Feb-26
Buy* 250 $69.17 Ordinary
 08:41:49 - 06-Feb-26
Buy* 250 $69.16 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $69.19 Ordinary
 08:41:49 - 06-Feb-26
Buy* 250 $69.18 Ordinary
 08:41:49 - 06-Feb-26
Buy* 250 $69.17 Ordinary
 08:41:49 - 06-Feb-26
Buy* 250 $69.16 Ordinary
 08:41:49 - 06-Feb-26
Buy* 12 $69.17 Ordinary
 08:39:16 - 06-Feb-26
Buy* 100 $69.16 Ordinary
 08:39:16 - 06-Feb-26
Buy* 100 $69.10 Ordinary
 08:39:09 - 06-Feb-26
Buy* 100 $69.10 Ordinary
 08:39:09 - 06-Feb-26
Buy* 54 $69.11 Ordinary
 08:39:09 - 06-Feb-26
Buy* 46 $69.11 Ordinary
 08:39:09 - 06-Feb-26
Sell* 100 $69.11 Ordinary
 08:35:56 - 06-Feb-26
Buy* 87 $69.13 Ordinary
 08:34:46 - 06-Feb-26
Buy* 100 $69.03 Ordinary
 08:29:10 - 06-Feb-26
Buy* 100 $69.03 Ordinary
 08:29:10 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 08:28:21 - 06-Feb-26
Sell* 15 $69.05 Ordinary
 08:26:10 - 06-Feb-26
Sell* 2 $69.10 Ordinary
 08:25:11 - 06-Feb-26
Buy* 50 $68.90 Ordinary
 08:19:13 - 06-Feb-26
Sell* 50 $68.91 Ordinary
 08:19:13 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 08:19:13 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 08:19:13 - 06-Feb-26
Buy* 49 $68.98 Ordinary
 08:13:21 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 08:12:37 - 06-Feb-26
Sell* 100 $68.94 Ordinary
 08:12:37 - 06-Feb-26
Buy* 100 $69.04 Ordinary
 08:10:50 - 06-Feb-26
Buy* 100 $69.03 Ordinary
 08:09:35 - 06-Feb-26
Buy* 100 $69.03 Ordinary
 08:09:35 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 08:08:05 - 06-Feb-26
Buy* 2 $69.00 Ordinary
 08:08:05 - 06-Feb-26
Buy* 15 $69.00 Ordinary
 08:08:05 - 06-Feb-26
Buy* 100 $69.00 Ordinary
 08:08:05 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 08:07:45 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 08:06:25 - 06-Feb-26
Buy* 100 $68.94 Ordinary
 08:06:25 - 06-Feb-26
Sell* 300 $68.78 Ordinary
 07:54:45 - 06-Feb-26
Sell* 5 $68.80 Ordinary
 07:19:13 - 06-Feb-26
Sell* 39 $68.93 Ordinary
 07:07:03 - 06-Feb-26
Unknown* 25 $68.90 Ordinary
 07:04:38 - 06-Feb-26
Unknown* 25 $68.90 Ordinary
 07:04:38 - 06-Feb-26
Unknown* 25 $68.90 Ordinary
 07:04:38 - 06-Feb-26
Unknown* 25 $68.90 Ordinary
 07:04:38 - 06-Feb-26
Buy* 100 $68.98 Ordinary
 07:02:51 - 06-Feb-26
Sell* 154 $68.89 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $68.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 98 $68.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $68.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $68.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 31 $68.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 33 $68.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 33 $68.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 33 $68.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $68.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 154 $68.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $69.01 Ordinary
 06:56:36 - 06-Feb-26
Buy* 35 $68.87 Ordinary
 06:53:03 - 06-Feb-26
Sell* 35 $68.88 Ordinary
 06:53:03 - 06-Feb-26
Sell* 65 $68.88 Ordinary
 06:53:03 - 06-Feb-26
Sell* 35 $68.88 Ordinary
 06:53:03 - 06-Feb-26
Sell* 100 $68.89 Ordinary
 06:53:03 - 06-Feb-26
Buy* 145 $68.94 Ordinary
 06:51:28 - 06-Feb-26
Unknown* 100 $68.90 Ordinary
 06:23:24 - 06-Feb-26
Unknown* 100 $68.90 Ordinary
 06:23:24 - 06-Feb-26
Unknown* 50 $68.90 Ordinary
 06:23:24 - 06-Feb-26
Buy* 50 $68.91 Ordinary
 06:23:24 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 06:23:24 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 06:23:24 - 06-Feb-26
Sell* 100 $68.91 Ordinary
 06:23:24 - 06-Feb-26
Sell* 25 $68.77 Ordinary
 06:17:08 - 06-Feb-26
Sell* 25 $68.77 Ordinary
 06:17:08 - 06-Feb-26
Sell* 156 $68.84 Ordinary
 06:10:48 - 06-Feb-26
Sell* 156 $68.84 Ordinary
 06:10:48 - 06-Feb-26
Sell* 50 $68.86 Ordinary
 06:04:58 - 06-Feb-26
Sell* 25 $68.87 Ordinary
 06:04:58 - 06-Feb-26
Sell* 50 $68.87 Ordinary
 06:04:58 - 06-Feb-26
Sell* 25 $68.87 Ordinary
 06:00:14 - 06-Feb-26
Sell* 23 $68.60 Ordinary
 05:49:33 - 06-Feb-26
Sell* 100 $68.86 Ordinary
 05:18:38 - 06-Feb-26
Sell* 25 $68.83 Ordinary
 05:18:35 - 06-Feb-26
Sell* 25 $68.83 Ordinary
 05:18:35 - 06-Feb-26
Sell* 25 $68.83 Ordinary
 05:18:35 - 06-Feb-26
Sell* 4 $68.83 Ordinary
 05:18:35 - 06-Feb-26
Buy* 100 $68.87 Ordinary
 05:18:35 - 06-Feb-26
Sell* 100 $68.84 Ordinary
 05:18:33 - 06-Feb-26
Buy* 100 $68.83 Ordinary
 05:18:33 - 06-Feb-26
Buy* 100 $68.85 Ordinary
 05:12:35 - 06-Feb-26
Buy* 225 $68.82 Ordinary
 04:38:40 - 06-Feb-26
Buy* 25 $68.82 Ordinary
 04:38:40 - 06-Feb-26
Buy* 250 $68.82 Ordinary
 04:38:40 - 06-Feb-26
Buy* 200 $68.82 Ordinary
 04:38:40 - 06-Feb-26
Sell* 2 $68.79 Ordinary
 04:31:29 - 06-Feb-26
Buy* 100 $68.35 Ordinary
 04:11:15 - 06-Feb-26
Buy* 100 $68.29 Ordinary
 04:07:15 - 06-Feb-26
Buy* 50 $68.32 Ordinary
 04:07:13 - 06-Feb-26
Sell* 67 $68.30 Ordinary
 04:07:13 - 06-Feb-26
Sell* 233 $68.30 Ordinary
 04:07:13 - 06-Feb-26
Sell* 1 $68.48 Ordinary
 04:06:39 - 06-Feb-26
Buy* 100 $68.44 Ordinary
 04:01:33 - 06-Feb-26
Buy* 100 $68.43 Ordinary
 04:01:33 - 06-Feb-26
Buy* 100 $68.46 Ordinary
 04:01:13 - 06-Feb-26
Buy* 100 $68.40 Ordinary
 04:01:04 - 06-Feb-26
Buy* 100 $68.40 Ordinary
 04:00:55 - 06-Feb-26
Buy* 100 $68.34 Ordinary
 04:00:43 - 06-Feb-26
Buy* 100 $68.34 Ordinary
 04:00:43 - 06-Feb-26
Buy* 100 $68.33 Ordinary
 04:00:43 - 06-Feb-26
Buy* 100 $68.35 Ordinary
 04:00:36 - 06-Feb-26
Buy* 100 $68.32 Ordinary
 04:00:35 - 06-Feb-26
Buy* 50 $68.33 Ordinary
 04:00:33 - 06-Feb-26
Sell* 1 $67.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53