Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Group Limit (BHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $52.19 Ordinary
 16:57:50 - 19-Sep-25
Buy* 5 $52.19 Ordinary
 16:57:50 - 19-Sep-25
Unknown* 172 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 37 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 300 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 247 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 53 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 300 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 191 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 300 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 184 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 26 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 1,450 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 16 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 20 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 63 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 300 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 37 $52.13 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 63 $52.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 63 $52.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 17 $52.135 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 63 $52.13 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $52.135 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 23 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 63 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 63 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 121 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $52.15 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 5 $52.155 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $52.155 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 5 $52.155 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $52.155 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 18 $52.15 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 33 $52.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $52.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $52.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $52.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $52.135 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 10 $52.135 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 17 $52.14 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 40 $52.14 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 1 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 2,389 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 4 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 402 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 398 $52.13 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 2 $52.14 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 53 $52.14 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 6 $52.15 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 64 $52.15 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $52.15 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 37 $52.155 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 63 $52.155 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 25 $52.155 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 754 $52.16 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 80 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 50 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2,210 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 190 $52.155 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1,563 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 344 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 35 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 7 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 80 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 40 $52.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 50 $52.17 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 69 $52.17 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 11 $52.17 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $52.165 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 120 $52.17 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 80 $52.165 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $52.165 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 82 $52.165 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 198 $52.165 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $52.17 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 198 $52.175 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $52.17 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $52.18 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 99 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 66 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 234 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $52.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $52.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,223 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,302 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $52.145 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 250 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 150 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $52.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $52.15 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 169 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $52.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $52.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $52.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 45 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 4 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 327 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 7 $52.145 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 6 $52.15 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 50 $52.145 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 5 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 30 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 48 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 1 $52.155 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 20 $52.155 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 20 $52.155 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 19 $52.155 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 40 $52.155 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 3 $52.155 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 200 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 7 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 12 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 15 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 2 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 150 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 3 $52.145 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 4,894 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 9 $52.15 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 50 $52.145 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 50 $52.145 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $52.155 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $52.165 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 75 $52.16 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 25 $52.16 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 4 $52.155 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 2 $52.16 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 81 $52.16 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 2 $52.16 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $52.16 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $52.165 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 3 $52.165 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 50 $52.225 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 50 $52.225 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 50 $52.225 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 7 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 140 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 2,341 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 24 $52.22 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 50 $52.215 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $52.215 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 10 $52.215 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 10 $52.215 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 12 $52.21 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 40 $52.22 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 15 $52.22 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 52 $52.22 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 90 $52.225 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 2 $52.225 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 8 $52.225 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 10 $52.225 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 6 $52.25 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 68 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 34 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 98 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 9 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 93 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 7 $52.26 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 93 $52.255 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 7 $52.255 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 96 $52.255 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 4 $52.26 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 100 $52.255 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $52.255 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 70 $52.26 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 2 $52.26 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 5 $52.27 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 5 $52.27 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $52.275 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 10 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 3 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 5 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 8 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 8 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 8 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 12 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 12 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 16 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 5 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 20 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 6 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 12 $52.27 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 5 $52.27 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 24 $52.26 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 24 $52.26 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 876 $52.26 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 5 $52.26 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 11 $52.26 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 8 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 24 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 16 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 22 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 4 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 24 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 28 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 32 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 8 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 18 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 24 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 24 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 5 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 11 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 8 $52.26 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 6 $52.255 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 67 $52.25 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 33 $52.25 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 5 $52.25 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 6 $52.255 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 5 $52.255 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 16 $52.25 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 152 $52.25 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 2,770 $52.25 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 152 $52.245 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $52.245 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 79 $52.245 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 63 $52.255 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 63 $52.255 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 83 $52.255 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 4 $52.255 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 7 $52.26 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 14 $52.26 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 68 $52.27 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 132 $52.27 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 3 $52.27 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 5 $52.27 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 23 $52.27 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 168 $52.275 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 1 $52.275 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 2 $52.275 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 2 $52.275 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 1 $52.275 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 87 $52.275 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 61 $52.275 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 2 $52.275 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 3 $52.275 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 23 $52.275 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 2 $52.275 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 100 $52.275 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 90 $52.275 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 10 $52.28 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 4 $52.275 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 90 $52.28 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $52.275 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 4 $52.29 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 4 $52.28 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 4 $52.28 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 13 $52.29 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 80 $52.29 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 6 $52.29 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 100 $52.305 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 4 $52.30 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 96 $52.30 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 6 $52.31 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 21 $52.31 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 1 $52.315 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 6 $52.315 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 6 $52.315 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 142 $52.315 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 200 $52.315 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 150 $52.315 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 200 $52.315 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 5 $52.32 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 100 $52.325 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 54 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 76 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 35 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 3 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 23 $52.33 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 3 $52.34 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 15 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 15 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 9 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 6 $52.33 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 306 $52.33 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 10 $52.33 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 52 $52.33 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 6 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 80 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 15 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 9 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 3 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 3 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 6 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 11 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 366 $52.31 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 28 $52.31 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 45 $52.31 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 300 $52.31 Automatic Execution
 15:16:52 - 19-Sep-25
Unknown* 100 $52.305 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 100 $52.305 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $52.315 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 2 $52.33 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 30 $52.34 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 8 $52.34 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 18 $52.35 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 2 $52.35 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 63 $52.355 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 5 $52.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 10 $52.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 10 $52.36 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 45 $52.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 29 $52.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 23 $52.35 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 200 $52.345 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 85 $52.345 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 1 $52.345 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 16 $52.35 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 12 $52.35 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 8 $52.35 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 8 $52.34 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 9 $52.34 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 33 $52.33 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 3 $52.33 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $52.325 Automatic Execution
 14:58:11 - 19-Sep-25
Unknown* 10 $52.32 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 56 $52.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 231 $52.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $52.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 18 $52.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 40 $52.32 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 63 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 180 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 180 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 11 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 73 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 11 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 2 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 9 $52.31 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 12 $52.32 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 12 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 21 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 11 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 5 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 5 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 2 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 1 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 5 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 11 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 3 $52.32 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 4 $52.315 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 4 $52.315 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 3 $52.315 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 3 $52.315 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 3 $52.315 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 2 $52.315 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 10 $52.31 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 63 $52.31 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 12 $52.31 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 56 $52.305 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 125 $52.305 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 125 $52.305 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 63 $52.305 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 63 $52.305 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 100 $52.305 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 10 $52.31 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 54 $52.31 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 11 $52.31 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 10 $52.31 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 91 $52.315 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 1 $52.32 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 100 $52.32 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 10 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 83 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 17 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 7 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 80 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 220 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 80 $52.315 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 3 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 4 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 15 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 16 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 4 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 24 $52.32 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 117 $52.305 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 120 $52.305 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 3 $52.305 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 3 $52.305 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 3 $52.305 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 5 $52.305 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 5 $52.305 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 1 $52.31 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 8 $52.31 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 25 $52.30 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 52 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 100 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 100 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 100 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 6 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 15 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 15 $52.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 8 $52.275 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 2 $52.27 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 3 $52.27 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 17 $52.27 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 1 $52.26 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 3 $52.255 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 2 $52.255 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 8 $52.26 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 18 $52.26 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 3 $52.26 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 3 $52.26 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 3 $52.25 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 27 $52.25 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 2 $52.245 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 3 $52.245 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 80 $52.245 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 3 $52.235 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 10 $52.24 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 54 $52.24 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 2 $52.25 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 3 $52.25 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 90 $52.25 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 10 $52.25 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 100 $52.25 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $52.26 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $52.255 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $52.255 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $52.255 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $52.255 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 75 $52.24 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 9 $52.24 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 6 $52.24 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 25 $52.24 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 43 $52.24 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 10 $52.235 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 10 $52.235 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 100 $52.235 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 7 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 35 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 32 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 30 $52.23 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $52.22 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 43 $52.22 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 10 $52.22 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 251 $52.21 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 2 $52.195 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 2 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 17 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 36 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 1 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 35 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 30 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 15 $52.19 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 1 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 1 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 1 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 2 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 1 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 1 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 2 $52.185 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 2 $52.19 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 7 $52.20 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 10 $52.20 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 100 $52.21 Automatic Execution
 14:22:49 - 19-Sep-25
Unknown* 5 $52.205 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 14 $52.21 Automatic Execution
 14:22:49 - 19-Sep-25
Unknown* 37 $52.21 Automatic Execution
 14:22:49 - 19-Sep-25
Unknown* 63 $52.21 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 24 $52.23 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 47 $52.23 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 6 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 3 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 9 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 3 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 11 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 10 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 53 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 7 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 4 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 5 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 46 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 10 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 3 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 181 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 37 $52.205 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 6 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 4 $52.21 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 3 $52.205 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 63 $52.205 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 4 $52.20 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 3 $52.22 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 18 $52.22 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 7 $52.23 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 7 $52.23 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 2 $52.23 Automatic Execution
 14:19:05 - 19-Sep-25
Unknown* 63 $52.235 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 8 $52.235 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 63 $52.235 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 34 $52.235 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 3 $52.24 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 22 $52.22 Automatic Execution
 14:15:45 - 19-Sep-25
Unknown* 14 $52.22 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 4 $52.32 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 2 $52.32 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 2 $52.32 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 2 $52.32 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 4 $52.32 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 100 $52.305 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 42 $52.315 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 1 $52.315 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 6 $52.31 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 24 $52.31 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 6 $52.31 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 2 $52.31 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 20 $52.31 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 6 $52.31 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 6 $52.30 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 100 $52.325 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 7 $52.33 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 3 $52.33 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 366 $52.33 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 81 $52.33 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 96 $52.33 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 96 $52.33 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 384 $52.33 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 125 $52.33 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 11 $52.33 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 23 $52.33 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 2 $52.33 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 2 $52.34 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 103 $52.34 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 33 $52.34 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 5 $52.35 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 23 $52.35 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $52.35 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $52.355 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 25 $52.35 Automatic Execution
 13:56:41 - 19-Sep-25
Unknown* 100 $52.345 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 78 $52.34 Automatic Execution
 13:56:34 - 19-Sep-25
Unknown* 10 $52.335 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 10 $52.335 Automatic Execution
 13:56:34 - 19-Sep-25
Unknown* 5 $52.35 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 2 $52.34 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 10 $52.34 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 54 $52.35 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 54 $52.35 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $52.36 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 32 $52.36 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 32 $52.35 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 100 $52.35 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 100 $52.345 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 47 $52.32 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 15 $52.30 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 21 $52.30 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 20 $52.28 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 5 $52.28 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 19 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 100 $52.275 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 2 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 13 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 10 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 75 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 25 $52.28 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 11 $52.27 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 1 $52.27 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 11 $52.265 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 25 $52.255 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 26 $52.25 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 10 $52.25 Automatic Execution
 13:51:51 - 19-Sep-25
Unknown* 13 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 13 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 22 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 10 $52.245 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 11 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 6 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 3 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 25 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 3 $52.25 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 38 $52.245 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $52.245 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 7 $52.24 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 10 $52.24 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 45 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 20 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 20 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 15 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 4 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 15 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 12 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 39 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 3 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 5 $52.24 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 5 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 20 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 20 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 120 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 5 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 100 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 120 $52.235 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 3 $52.23 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 6 $52.23 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 14 $52.23 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 100 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 6 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 2 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 2 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 4 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 2 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 37 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 4 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 20 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 9 $52.23 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 11 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 8 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 6 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 33 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 6 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 11 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 101 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 63 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 2 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 2 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 30 $52.225 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 10 $52.24 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 100 $52.245 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 100 $52.245 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 100 $52.245 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 100 $52.245 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 18 $52.385 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 79 $52.385 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 1 $52.375 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 63 $52.375 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 63 $52.375 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 10 $52.38 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 1 $52.38 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 32 $52.385 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 5 $52.385 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 63 $52.385 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 93 $52.38 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 41 $52.38 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 18 $52.38 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 110 $52.375 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 40 $52.37 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 2 $52.38 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 12 $52.38 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 18 $52.38 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 8 $52.38 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 30 $52.37 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 6 $52.37 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 47 $52.36 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 4 $52.36 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 15 $52.36 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 53 $52.36 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 47 $52.355 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 63 $52.355 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 63 $52.355 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 2 $52.34 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $52.34 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $52.355 Automatic Execution
 13:31:20 - 19-Sep-25
Sell* 100 $52.36 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 5 $52.37 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 10 $52.37 Automatic Execution
 13:31:13 - 19-Sep-25
Unknown* 1 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 6 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 6 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 9 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 12 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 21 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 1 $52.365 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 1 $52.365 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 100 $52.365 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 47 $52.375 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 63 $52.375 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 110 $52.375 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 100 $52.38 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 32 $52.39 Automatic Execution
 13:27:52 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 16 $52.39 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 100 $52.39 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 47 $52.39 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 7 $52.39 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 88 $52.39 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 108 $52.39 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 10 $52.39 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 5 $52.36 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 2 $52.36 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 5 $52.35 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 22 $52.35 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 78 $52.35 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 33 $52.35 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 6 $52.35 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 6 $52.35 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 4 $52.35 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 100 $52.345 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 2 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 19 $52.34 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 13:22:34 - 19-Sep-25
Unknown* 3 $52.335 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 1 $52.345 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 63 $52.345 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 36 $52.345 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 10 $52.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 5 $52.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 8 $52.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 76 $52.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 24 $52.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $52.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 10 $52.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 10 $52.34 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 5 $52.34 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 15 $52.335 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $52.335 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 13:16:33 - 19-Sep-25
Unknown* 100 $52.31 Automatic Execution
 13:16:10 - 19-Sep-25
Unknown* 4 $52.31 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 4 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 11 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Unknown* 100 $52.265 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 39 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Unknown* 100 $52.265 Automatic Execution
 13:05:14 - 19-Sep-25
Unknown* 1 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 2 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 2 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 6 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 1 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 99 $52.25 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 20 $52.25 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 3 $52.24 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 1 $52.235 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 100 $52.235 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 22 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 199 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 5 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 7 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 4 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 4 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 3 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 9 $52.22 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 213 $52.21 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 82 $52.21 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 3 $52.205 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 43 $52.21 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 100 $52.21 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 5 $52.21 Automatic Execution
 12:57:28 - 19-Sep-25
Unknown* 4 $52.215 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 11 $52.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 10 $52.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 34 $52.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 4 $52.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 12 $52.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 5 $52.21 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 1 $52.205 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $52.205 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $52.205 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $52.205 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $52.205 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $52.205 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 2 $52.20 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 12 $52.21 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 12 $52.21 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 100 $52.205 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 10 $52.205 Automatic Execution
 12:52:06 - 19-Sep-25
Unknown* 100 $52.22 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 5 $52.22 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 3 $52.215 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 100 $52.205 Automatic Execution
 12:50:03 - 19-Sep-25
Unknown* 8 $52.21 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $52.21 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 200 $52.21 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 57 $52.21 Automatic Execution
 12:48:52 - 19-Sep-25
Unknown* 43 $52.21 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 7 $52.205 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 7 $52.205 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 7 $52.205 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 7 $52.205 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 7 $52.205 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 7 $52.205 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 3 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 48 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 3 $52.22 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 3 $52.225 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 5 $52.225 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 6 $52.15 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 6 $52.15 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 6 $52.15 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 15 $52.15 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 3 $52.15 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 2 $52.145 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 2 $52.145 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 2 $52.145 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 5 $52.16 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 63 $52.17 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $52.16 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 2 $52.16 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 22 $52.16 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 78 $52.16 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 3 $52.15 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 177 $52.14 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 11 $52.14 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 47 $52.14 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 4 $52.14 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 2 $52.13 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 100 $52.13 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 1 $52.12 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 12 $52.12 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 2 $52.12 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 3 $52.12 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $52.12 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 12:26:15 - 19-Sep-25
Unknown* 100 $52.10 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $52.10 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 100 $52.10 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 100 $52.105 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $52.12 Automatic Execution
 12:24:24 - 19-Sep-25
Unknown* 82 $52.16 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 18 $52.16 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 5 $52.16 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $52.16 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 14 $52.14 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 1 $52.135 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 4 $52.13 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 4 $52.13 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 7 $52.13 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 2 $52.13 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 5 $52.13 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 3 $52.13 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 10 $52.13 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 78 $52.14 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 22 $52.14 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 178 $52.14 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 1 $52.14 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 10 $52.145 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 90 $52.145 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 40 $52.145 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $52.145 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 24 $52.15 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $52.15 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 76 $52.15 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $52.155 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 52 $52.155 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 21 $52.155 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 1 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 16 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 2 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 4 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 3 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 15 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 3 $52.15 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 6 $52.145 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 100 $52.145 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 27 $52.145 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 59 $52.145 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 10 $52.145 Automatic Execution
 12:15:24 - 19-Sep-25
Buy* 16 $52.11 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 63 $52.105 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $52.105 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 63 $52.105 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $52.09 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 39 $52.075 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 27 $52.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $52.08 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 8 $52.08 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 69 $52.075 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 2 $52.06 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 73 $52.06 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $52.06 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 10 $52.065 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 2 $52.06 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 37 $52.055 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 63 $52.055 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $52.06 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 2 $52.06 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 1 $52.06 Automatic Execution
 11:59:08 - 19-Sep-25
Unknown* 100 $52.065 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 6 $52.03 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 13 $52.03 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 100 $52.025 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 9 $52.015 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $52.025 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 5 $52.02 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 3 $52.01 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $52.01 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 7 $52.01 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $52.01 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $52.01 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 25 $52.01 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 100 $52.005 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 10 $52.005 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 90 $52.005 Automatic Execution
 11:53:23 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 70 $52.01 Automatic Execution
 11:53:06 - 19-Sep-25
Sell* 10 $52.02 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 8 $52.02 Automatic Execution
 11:52:38 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 47 $52.005 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 63 $52.005 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 47 $52.005 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 63 $52.005 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 8 $52.01 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 12 $52.01 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 12 $52.01 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 4 $52.01 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 3 $52.005 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 4 $52.01 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 10 $52.01 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $52.00 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $52.00 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 2 $52.00 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $52.00 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $52.00 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 25 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 85 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 62 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 38 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 5 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 2 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 4 $52.02 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 40 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 4 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 19 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 15 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 11 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 6 $52.02 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 2 $51.99 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 38 $51.98 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 2 $51.98 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 60 $51.98 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 9 $51.98 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 5 $51.96 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $51.96 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $51.96 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $51.955 Automatic Execution
 11:46:44 - 19-Sep-25
Unknown* 100 $51.96 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 18 $51.96 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 100 $51.96 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 100 $51.97 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 100 $51.97 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 5 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 36 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 22 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 228 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 26 $51.98 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 62 $52.01 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $52.01 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 77 $51.99 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 5 $52.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $52.005 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 110 $52.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $52.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 382 $52.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 98 $51.985 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $51.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $51.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 4 $51.94 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 96 $51.94 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 96 $51.94 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 5 $51.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 6 $51.94 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 63 $51.95 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 63 $51.95 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 63 $51.95 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 13 $51.95 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 5 $51.97 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 200 $51.98 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 22 $51.98 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 86 $51.98 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 111 $51.98 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 10 $51.99 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 30 $51.97 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 84 $51.97 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 50 $51.95 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $51.935 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $51.935 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $51.93 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 15 $51.93 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $51.93 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 14 $51.93 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 5 $51.925 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 5 $51.92 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $51.92 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $51.92 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 30 $51.92 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 2 $51.91 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 1 $51.915 Automatic Execution
 11:18:44 - 19-Sep-25
Unknown* 5 $51.915 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 76 $51.91 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 83 $51.90 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 100 $51.91 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 35 $51.91 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 1 $51.90 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 61 $51.90 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 100 $51.89 Automatic Execution
 11:16:53 - 19-Sep-25
Unknown* 8 $51.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 11 $51.905 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 1 $51.91 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $51.91 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 2 $51.91 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 10 $51.91 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 2 $51.91 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 9 $51.91 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 8 $51.91 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 14 $51.91 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 30 $51.91 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 1 $52.05 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 23 $52.07 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $52.07 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 77 $52.07 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $52.07 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 5 $52.07 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 107 $52.08 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 17 $52.08 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $52.08 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 23 $52.08 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $52.08 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 314 $52.08 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 186 $52.08 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $52.07 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 100 $52.08 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 12 $52.08 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 32 $52.07 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1 $52.07 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 73 $52.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 27 $52.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 73 $52.03 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 30 $52.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $51.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $51.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $51.98 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 6 $51.965 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $51.965 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 50 $51.955 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 50 $51.955 Automatic Execution
 10:52:07 - 19-Sep-25
Unknown* 50 $51.955 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 50 $51.96 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 86 $51.96 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 50 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 6 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 15 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 300 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 300 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 300 $51.96 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 32 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 68 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 32 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 177 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 223 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 177 $51.96 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $51.965 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 30 $51.97 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 113 $51.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 63 $51.98 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 17 $51.98 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 111 $51.98 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 7 $51.98 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 111 $51.99 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 11 $51.99 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 100 $51.985 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 146 $51.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 62 $51.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 10 $51.995 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 90 $51.995 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 8 $51.99 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 1 $51.99 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 110 $51.99 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 104 $51.99 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 7 $51.99 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 63 $51.99 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 5 $51.99 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 6 $51.98 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 63 $51.96 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 100 $51.96 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 11 $51.96 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 89 $51.96 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 115 $51.96 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 22 $51.96 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 25 $51.96 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 21 $51.96 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $51.985 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 20 $51.98 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 30 $51.98 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 100 $51.99 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 8 $51.99 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $51.99 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 120 $51.99 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 380 $51.99 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 11 $51.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 4 $51.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 4 $51.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 30 $51.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 94 $51.98 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $51.97 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 1 $51.965 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $51.965 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $51.965 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $51.965 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $51.965 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $51.965 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 1 $51.97 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 4 $51.96 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 200 $51.97 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 2 $51.97 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 29 $51.97 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 1 $51.97 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 2 $51.99 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 3 $51.98 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $51.98 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 10 $51.98 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 11 $51.99 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 4 $51.99 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 42 $52.00 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 7 $52.01 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 10 $52.02 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 10 $52.02 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 3 $52.02 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 39 $52.025 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 10 $52.02 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 200 $52.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 300 $52.02 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 17 $52.01 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 6 $52.01 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 25 $52.01 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 100 $52.01 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 5 $52.02 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 25 $52.03 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 5 $51.97 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $51.97 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 2 $51.96 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 5 $51.96 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 10 $51.95 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 90 $51.95 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 71 $51.95 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 29 $51.95 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 13 $51.94 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 3 $51.94 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $51.94 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $51.94 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 3 $51.93 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 8 $51.93 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 10 $51.93 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 10 $51.93 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $51.92 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 2 $51.91 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 100 $51.915 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 198 $51.90 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 2 $51.90 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 2 $51.91 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $51.92 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 25 $51.93 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 10 $51.93 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 10 $51.93 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $52.01 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 5 $52.01 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 92 $52.00 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 73 $52.00 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 200 $51.98 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1,161 $51.97 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $51.95 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 94 $51.96 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 2 $51.96 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 2 $51.96 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 2 $51.96 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 2 $51.96 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 3 $51.96 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 5 $51.97 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 2 $51.98 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $51.98 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 109 $51.98 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $52.00 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 300 $52.01 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 3 $52.01 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 62 $52.00 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1 $52.00 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 37 $52.00 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 15 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 10 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 20 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 20 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 19 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 200 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 20 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 167 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 43 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 1 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 50 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 30 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 10 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 10 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 60 $52.00 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 63 $52.04 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 63 $52.04 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 19 $52.04 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $52.06 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 33 $52.16 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 100 $52.18 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 92 $52.17 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 7 $52.17 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 529 $52.17 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $52.145 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 71 $52.17 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 26 $52.17 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 3 $52.17 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 29 $52.175 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 148 $52.15 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 105 $52.15 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 61 $52.15 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 62 $52.15 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 124 $52.15 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 3 $52.13 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 10 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 10 $52.15 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.14 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.15 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $52.15 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 10 $52.17 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 40 $52.17 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 10 $52.17 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $52.17 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 10 $52.17 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $52.18 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $52.185 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 38 $52.18 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 62 $52.18 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 400 $52.18 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 131 $52.19 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 400 $52.19 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 69 $52.18 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $52.18 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 30 $52.165 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 10 $52.165 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 3 $52.17 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 10 $52.17 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 350 $52.15 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 150 $52.155 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 62 $52.18 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 62 $52.18 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $52.20 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 10 $52.20 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 9 $52.20 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 25 $52.20 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $52.20 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 42 $52.19 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 94 $52.19 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $52.17 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 500 $52.19 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 300 $52.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $52.16 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $52.14 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 12 $52.12 Ordinary
 09:29:52 - 19-Sep-25
Buy* 137 $52.08 Ordinary
 09:28:01 - 19-Sep-25
Buy* 38 $52.08 Ordinary
 09:28:00 - 19-Sep-25
Buy* 36 $52.06 Ordinary
 09:25:14 - 19-Sep-25
Buy* 200 $52.06 Ordinary
 09:25:14 - 19-Sep-25
Buy* 9 $52.04 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $52.04 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 1 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 1 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 1 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 1 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 24 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 312 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 28 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 88 $52.08 Ordinary
 09:13:30 - 19-Sep-25
Buy* 16 $52.00 Ordinary
 09:09:55 - 19-Sep-25
Buy* 333 $52.00 Ordinary
 09:09:55 - 19-Sep-25
Buy* 82 $52.00 Ordinary
 09:09:55 - 19-Sep-25
Buy* 18 $51.99 Ordinary
 09:09:55 - 19-Sep-25
Buy* 67 $52.00 Ordinary
 09:09:55 - 19-Sep-25
Buy* 18 $51.99 Ordinary
 09:09:55 - 19-Sep-25
Sell* 75 $51.98 Ordinary
 09:08:31 - 19-Sep-25
Buy* 86 $51.91 Ordinary
 09:02:35 - 19-Sep-25
Buy* 86 $51.91 Ordinary
 09:02:35 - 19-Sep-25
Sell* 1 $51.83 Ordinary
 08:57:41 - 19-Sep-25
Sell* 1 $51.84 Ordinary
 08:49:11 - 19-Sep-25
Sell* 100 $51.82 Ordinary
 08:42:52 - 19-Sep-25
Sell* 500 $51.83 Ordinary
 08:40:31 - 19-Sep-25
Sell* 1 $51.80 Ordinary
 08:40:02 - 19-Sep-25
Sell* 1 $51.80 Ordinary
 08:40:02 - 19-Sep-25
Sell* 1 $51.82 Ordinary
 08:39:00 - 19-Sep-25
Sell* 1 $51.83 Ordinary
 08:37:36 - 19-Sep-25
Sell* 1 $51.83 Ordinary
 08:37:36 - 19-Sep-25
Sell* 1 $51.85 Ordinary
 08:32:16 - 19-Sep-25
Sell* 1 $51.85 Ordinary
 08:32:16 - 19-Sep-25
Sell* 77 $51.90 Ordinary
 08:30:00 - 19-Sep-25
Sell* 23 $51.90 Ordinary
 08:29:40 - 19-Sep-25
Sell* 2 $51.96 Ordinary
 08:18:16 - 19-Sep-25
Sell* 100 $51.99 Ordinary
 08:17:43 - 19-Sep-25
Sell* 25 $51.95 Ordinary
 08:05:40 - 19-Sep-25
Sell* 76 $51.96 Ordinary
 08:05:40 - 19-Sep-25
Sell* 24 $51.96 Ordinary
 08:05:40 - 19-Sep-25
Sell* 15 $51.97 Ordinary
 08:00:05 - 19-Sep-25
Sell* 25 $52.02 Ordinary
 07:55:36 - 19-Sep-25
Buy* 100 $52.01 Ordinary
 07:53:46 - 19-Sep-25
Sell* 400 $51.97 Ordinary
 07:51:53 - 19-Sep-25
Sell* 50 $51.88 Ordinary
 07:45:22 - 19-Sep-25
Sell* 94 $51.89 Ordinary
 07:45:22 - 19-Sep-25
Sell* 50 $51.98 Ordinary
 07:41:23 - 19-Sep-25
Sell* 25 $51.98 Ordinary
 07:41:23 - 19-Sep-25
Sell* 25 $51.98 Ordinary
 07:41:23 - 19-Sep-25
Sell* 100 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 5 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 25 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 5 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 3 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 50 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 1 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 7 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 1 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 10 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 50 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 100 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 1 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 25 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 1 $52.00 Ordinary
 07:41:23 - 19-Sep-25
Sell* 1 $52.06 Ordinary
 07:38:12 - 19-Sep-25
Sell* 100 $52.08 Ordinary
 07:38:09 - 19-Sep-25
Sell* 3 $52.09 Ordinary
 07:02:00 - 19-Sep-25
Sell* 2 $52.10 Ordinary
 07:00:24 - 19-Sep-25
Sell* 1 $52.12 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $52.13 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $52.18 Ordinary
 05:04:21 - 19-Sep-25
Sell* 8 $52.15 Ordinary
 04:58:37 - 19-Sep-25
Sell* 25 $52.15 Ordinary
 04:27:19 - 19-Sep-25
Sell* 50 $52.15 Ordinary
 04:27:19 - 19-Sep-25
Sell* 100 $52.15 Ordinary
 04:27:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00