Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Group Limit (BHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.755 Automatic Execution
 15:52:39 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 86 $59.77 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 14 $59.77 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 5 $59.775 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 35 $59.775 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $59.755 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 50 $59.76 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 49 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 17 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 200 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 88 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 32 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 53 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 17 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 40 $59.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 1 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 6 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 6 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 34 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 300 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 34 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 6 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 34 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 47 $59.75 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 38 $59.75 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 62 $59.75 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 2 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 36 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 3 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 64 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 75 $59.77 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 75 $59.77 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 14 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 14 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 75 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 75 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 34 $59.77 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $59.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $59.76 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $59.75 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 70 $59.75 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $59.74 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $59.73 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 45 $59.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 34 $59.70 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $59.70 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 5 $59.72 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $59.72 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $59.72 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 11 $59.73 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 89 $59.73 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 89 $59.73 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 5 $59.73 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 6 $59.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 60 $59.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $59.73 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 7 $59.73 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 5 $59.72 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 95 $59.72 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 9 $59.72 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 10 $59.72 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 26 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 50 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 224 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 6 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 194 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $59.685 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 20 $59.69 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 35 $59.68 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 110 $59.675 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 40 $59.675 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 16 $59.66 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $59.66 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $59.655 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $59.655 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $59.705 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 100 $59.705 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 5 $59.70 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 6 $59.70 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 42 $59.70 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 4 $59.69 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 19 $59.68 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 42 $59.67 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 3 $59.67 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 5 $59.67 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 400 $59.67 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 1 $59.68 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 1 $59.68 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 1 $59.68 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 200 $59.685 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 2 $59.68 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 72 $59.68 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 98 $59.68 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 2 $59.68 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 18 $59.685 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 46 $59.69 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 2 $59.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $59.71 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 6 $59.72 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 69 $59.72 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 34 $59.73 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 8 $59.73 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 26 $59.73 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 58 $59.73 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 34 $59.73 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 12 $59.73 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 10 $59.73 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 20 $59.73 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 4 $59.73 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 4 $59.74 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 47 $59.73 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 5 $59.73 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 36 $59.74 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 64 $59.74 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 64 $59.74 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 10 $59.74 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 4 $59.73 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 3 $59.725 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 3 $59.725 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 4 $59.725 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $59.725 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $59.725 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $59.725 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $59.725 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $59.73 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 23 $59.73 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 58 $59.73 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 89 $59.73 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 17 $59.74 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 99 $59.74 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $59.74 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 2 $59.74 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 20 $59.75 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 79 $59.75 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 84 $59.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $59.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $59.74 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 5 $59.74 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 2 $59.73 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 100 $59.72 Automatic Execution
 14:59:30 - 12-Dec-25
Unknown* 100 $59.72 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 100 $59.715 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $59.715 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 159 $59.72 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 4 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 3 $59.72 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $59.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 25 $59.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 71 $59.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 29 $59.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 75 $59.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $59.72 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 20 $59.73 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 23 $59.73 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 3 $59.73 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 98 $59.73 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 2 $59.73 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 22 $59.73 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 91 $59.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 2 $59.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 200 $59.73 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $59.73 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 2 $59.73 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $59.73 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $59.725 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $59.725 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 200 $59.72 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 4 $59.72 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 28 $59.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 300 $59.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 86 $59.72 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 16 $59.72 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 88 $59.73 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 3 $59.72 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 38 $59.71 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 25 $59.70 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 2 $59.70 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 90 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 49 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 51 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 47 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 20 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 82 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 112 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 34 $59.69 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 34 $59.70 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 65 $59.70 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 74 $59.70 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 74 $59.695 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 35 $59.695 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 12 $59.69 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 194 $59.70 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 35 $59.695 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 12 $59.69 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 200 $59.69 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 100 $59.69 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 3 $59.69 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 132 $59.68 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 268 $59.68 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $59.68 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 5 $59.685 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 88 $59.68 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 2 $59.67 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 72 $59.67 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 28 $59.67 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $59.66 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 100 $59.66 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 200 $59.66 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 100 $59.66 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 20 $59.66 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 7 $59.67 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 107 $59.67 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 74 $59.67 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 2 $59.66 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $59.665 Automatic Execution
 14:27:16 - 12-Dec-25
Unknown* 100 $59.675 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 100 $59.675 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 100 $59.68 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 3 $59.685 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 36 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 28 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 64 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 64 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $59.69 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 90 $59.68 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 10 $59.68 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 79 $59.67 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $59.67 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 3 $59.69 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $59.69 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $59.69 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $59.69 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 3 $59.695 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 3 $59.69 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $59.69 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 3 $59.71 Automatic Execution
 14:21:25 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $59.71 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $59.72 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 2 $59.71 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 40 $59.71 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 60 $59.71 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 100 $59.70 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 30 $59.70 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 90 $59.70 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 10 $59.70 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 23 $59.70 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 77 $59.70 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 16 $59.70 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 14:19:23 - 12-Dec-25
Unknown* 6 $59.695 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 102 $59.70 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 106 $59.70 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 14:16:14 - 12-Dec-25
Sell* 20 $59.71 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 20 $59.71 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $59.72 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 9 $59.71 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 8 $59.71 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 75 $59.72 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 56 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 99 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 29 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 46 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 32 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 20 $59.74 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 50 $59.74 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 61 $59.76 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 106 $59.77 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 50 $59.77 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 50 $59.77 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 11 $59.76 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $59.76 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $59.77 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 35 $59.78 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 39 $59.78 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 101 $59.79 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 71 $59.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 11 $59.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 2 $59.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $59.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $59.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $59.77 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 57 $59.77 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 23 $59.78 Automatic Execution
 13:52:26 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 28 $59.79 Automatic Execution
 13:51:54 - 12-Dec-25
Sell* 70 $59.79 Automatic Execution
 13:51:54 - 12-Dec-25
Unknown* 100 $59.79 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 20 $59.78 Automatic Execution
 13:50:22 - 12-Dec-25
Unknown* 3 $59.785 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 19 $59.785 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 70 $59.78 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 200 $59.78 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 78 $59.78 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 22 $59.78 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 20 $59.77 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 73 $59.77 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 32 $59.76 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 200 $59.76 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $59.75 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 8 $59.75 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 25 $59.75 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $59.75 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 17 $59.76 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $59.77 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $59.78 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 13:46:53 - 12-Dec-25
Unknown* 100 $59.79 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 25 $59.80 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 28 $59.80 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 76 $59.79 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 24 $59.79 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 300 $59.78 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 44 $59.78 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 1 $59.77 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $59.77 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $59.75 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 31 $59.74 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 6 $59.74 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 16 $59.76 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 13:23:33 - 12-Dec-25
Buy* 1 $59.77 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 25 $59.77 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 61 $59.77 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 39 $59.77 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 5 $59.75 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 20 $59.75 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 20 $59.76 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $59.78 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $59.77 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 22 $59.79 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $59.79 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $59.79 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 34 $59.80 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $59.80 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $59.80 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 100 $59.81 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 1 $59.78 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 50 $59.785 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 25 $59.79 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 22 $59.79 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 25 $59.79 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 25 $59.78 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $59.78 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $59.78 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 3 $59.78 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 25 $59.785 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 65 $59.79 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 35 $59.785 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $59.785 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $59.78 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 1 $59.77 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $59.77 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 20 $59.76 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $59.76 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 100 $59.76 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 5 $59.75 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $59.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $59.67 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 138 $59.68 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 52 $59.68 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 28 $59.68 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 19 $59.69 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 52 $59.69 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 19 $59.69 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 1 $59.70 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 20 $59.69 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 19 $59.69 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 28 $59.69 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 2 $59.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $59.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $59.67 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 19 $59.67 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $59.66 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $59.67 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 95 $59.67 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 1 $59.67 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 1 $59.67 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 98 $59.68 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 2 $59.68 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 98 $59.68 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 2 $59.68 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 83 $59.67 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 100 $59.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $59.67 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 98 $59.67 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 100 $59.67 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 1 $59.66 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $59.66 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $59.67 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 1 $59.67 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 17 $59.68 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $59.68 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 3 $59.68 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $59.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $59.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 16 $59.70 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 1 $59.70 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 200 $59.70 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 200 $59.70 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $59.70 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $59.70 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 69 $59.69 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 3 $59.69 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 9 $59.69 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 19 $59.69 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 57 $59.685 Automatic Execution
 12:46:23 - 12-Dec-25
Unknown* 100 $59.685 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 60 $59.54 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $59.54 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $59.55 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 100 $59.55 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 100 $59.56 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 8 $59.58 Automatic Execution
 12:23:38 - 12-Dec-25
Unknown* 100 $59.57 Automatic Execution
 12:23:32 - 12-Dec-25
Unknown* 9 $59.57 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 3 $59.57 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $59.57 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $59.57 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 72 $59.57 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 19 $59.57 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 9 $59.57 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 10 $59.55 Automatic Execution
 12:21:58 - 12-Dec-25
Unknown* 100 $59.555 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 1 $59.55 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 1 $59.54 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 100 $59.54 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 1 $59.56 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 10 $59.56 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 1 $59.56 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 5 $59.55 Automatic Execution
 12:20:19 - 12-Dec-25
Unknown* 80 $59.56 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 15 $59.56 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 5 $59.56 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 4 $59.56 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 4 $59.56 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 26 $59.56 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 55 $59.54 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 45 $59.54 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 1 $59.54 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $59.53 Automatic Execution
 12:18:11 - 12-Dec-25
Buy* 1 $59.52 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $59.51 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 4 $59.50 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 80 $59.50 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $59.50 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 79 $59.49 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 1 $59.49 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 38 $59.49 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 91 $59.49 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $59.49 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 25 $59.48 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 75 $59.48 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 25 $59.48 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 75 $59.48 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 80 $59.31 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $59.31 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 7 $59.31 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 1 $59.33 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $59.33 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 68 $59.32 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 33 $59.31 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $59.31 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 9 $59.31 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 25 $59.31 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 75 $59.31 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 5 $59.33 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 70 $59.32 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $59.315 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $59.315 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 41 $59.34 Automatic Execution
 11:50:08 - 12-Dec-25
Unknown* 40 $59.34 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 48 $59.34 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 6 $59.34 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 67 $59.35 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 1 $59.35 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 17 $59.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 75 $59.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 8 $59.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $59.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $59.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 32 $59.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 6 $59.37 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 50 $59.38 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $59.395 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 47 $59.34 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 1 $59.34 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $59.34 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 4 $59.33 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $59.33 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 7 $59.33 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 13 $59.33 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $59.33 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 23 $59.31 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 71 $59.31 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $59.31 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 61 $59.31 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $59.30 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 1 $59.31 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 22 $59.32 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 85 $59.31 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $59.32 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $59.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $59.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 45 $59.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $59.38 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $59.40 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 7 $59.40 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 43 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 58 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 25 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 19 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 1 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 19 $59.41 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 6 $59.40 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $59.40 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $59.46 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 178 $59.48 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 100 $59.48 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 79 $59.485 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 121 $59.485 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 79 $59.49 Automatic Execution
 11:20:34 - 12-Dec-25
Unknown* 16 $59.50 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $59.50 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 16 $59.51 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 25 $59.51 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 75 $59.51 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $59.51 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $59.51 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 1 $59.52 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 1 $59.52 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $59.52 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 1 $59.54 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 17 $59.54 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 54 $59.54 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 8 $59.56 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 17 $59.54 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 1 $59.53 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 100 $59.54 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 1 $59.54 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $59.555 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 54 $59.56 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $59.58 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $59.58 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 69 $59.555 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 200 $59.555 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1 $59.56 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $59.53 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 62 $59.52 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 1 $59.53 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 13 $59.91 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 25 $59.925 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 1 $59.94 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 1 $59.95 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $59.99 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 75 $60.01 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 40 $60.02 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 2 $60.03 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 25 $60.04 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 75 $60.04 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 57 $60.05 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $60.05 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 162 $60.05 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $60.05 Automatic Execution
 10:49:31 - 12-Dec-25
Unknown* 100 $60.055 Automatic Execution
 10:49:28 - 12-Dec-25
Unknown* 2 $60.05 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 57 $60.07 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 43 $60.07 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $60.07 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 4 $60.06 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 14 $60.06 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $60.06 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 70 $60.06 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $60.05 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 2 $60.01 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 44 $59.99 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 3 $59.99 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $59.975 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 11 $59.98 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 62 $59.98 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 100 $59.97 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $59.97 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $59.96 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 10:47:21 - 12-Dec-25
Unknown* 115 $59.93 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 26 $59.93 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 24 $59.93 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $59.94 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 25 $59.95 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 75 $59.95 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 33 $59.99 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 33 $59.99 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 33 $59.99 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 19 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 26 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 23 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 7 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 8 $60.01 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 8 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 16 $60.01 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 17 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 53 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 33 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 8 $60.01 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 53 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 62 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 2 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 5 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 3,300 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 32 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 35 $60.015 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 8 $60.01 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 2 $60.04 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Unknown* 100 $60.045 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 25 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 50 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 25 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 50 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 75 $60.04 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 80 $60.07 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $60.07 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 99 $60.08 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 76 $60.09 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 10 $60.09 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 3 $60.09 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 1 $60.09 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $60.11 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $60.55 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $60.59 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $60.59 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $60.60 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 96 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $60.57 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $60.56 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 32 $60.57 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 4 $60.57 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 20 $60.57 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $60.57 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $60.56 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $60.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $60.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $60.57 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 34 $60.605 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 18 $60.605 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 1 $60.61 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 199 $60.84 Automatic Execution
 09:51:23 - 12-Dec-25
Unknown* 121 $60.84 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 13 $60.83 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $60.83 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 80 $60.825 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 100 $60.805 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $60.805 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $60.805 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 5 $60.81 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 75 $60.81 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 41 $60.82 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 59 $60.82 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 2 $60.84 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 23 $60.84 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 12 $60.84 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 88 $60.84 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 4 $60.84 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 69 $60.84 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 12 $60.85 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 55 $60.865 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 35 $60.865 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $60.87 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 23 $60.86 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 23 $60.86 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 23 $60.85 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 23 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 69 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 31 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 33 $60.85 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 7 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 7 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 1 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 48 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 51 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 114 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 11 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.82 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 8 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 78 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 75 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 62 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 38 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 79 $60.86 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.86 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 200 $60.86 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.85 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.85 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 200 $60.84 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 200 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 1 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 120 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.83 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 78 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $60.795 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 1 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 1 $60.81 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 98 $60.80 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 1 $60.795 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 1 $60.795 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 1 $60.81 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $60.81 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 41 $60.80 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $60.81 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $60.81 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 200 $60.81 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 55 $60.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 1 $60.79 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 55 $60.79 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 24 $60.75 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 5 $60.73 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 15 $60.73 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 4 $60.72 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 1 $60.72 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 21 $60.72 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 5 $60.71 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $60.71 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 16 $60.72 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 26 $60.72 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 3 $60.71 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 3 $60.71 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 15 $60.71 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 8 $60.72 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 42 $60.715 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $60.715 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $60.71 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 14 $60.71 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $60.71 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $60.70 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 21 $60.70 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 5 $60.70 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 4 $60.70 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 100 $60.685 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $60.685 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 75 $60.66 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $60.67 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $60.67 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $60.67 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 24 $60.69 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $60.69 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 24 $60.68 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $60.68 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 50 $60.68 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 71 $60.68 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 29 $60.68 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 29 $60.67 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 71 $60.67 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 100 $60.68 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $60.67 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 5 $60.67 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 59 $60.66 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 15 $60.66 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 74 $60.67 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $60.67 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 200 $60.81 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 4 $60.80 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $60.75 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 100 $60.79 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 27 $60.79 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 150 $60.78 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 23 $60.78 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 77 $60.78 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 123 $60.77 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 100 $60.71 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $60.71 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $60.71 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $60.71 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $60.695 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $60.70 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 10 $60.67 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 42 $60.68 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 100 $60.66 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 100 $60.65 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 100 $60.63 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 6 $60.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $60.62 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 5 $60.63 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 5 $60.63 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $60.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 54 $60.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 6 $60.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $60.61 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $60.62 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $60.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $60.60 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $60.60 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 3 $60.62 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 33 $60.64 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $60.64 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 100 $60.65 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 10 $60.69 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $60.72 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 33 $60.71 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 33 $60.72 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 33 $60.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $60.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $60.71 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $60.72 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 32 $60.72 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $60.71 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 33 $60.71 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 33 $60.71 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 33 $60.71 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 14 $60.58 Ordinary
 09:20:54 - 12-Dec-25
Buy* 100 $60.59 Ordinary
 09:13:59 - 12-Dec-25
Sell* 48 $60.38 Ordinary
 08:54:24 - 12-Dec-25
Sell* 1 $60.39 Ordinary
 08:54:24 - 12-Dec-25
Buy* 25 $60.42 Ordinary
 08:50:04 - 12-Dec-25
Buy* 8 $60.42 Ordinary
 08:50:04 - 12-Dec-25
Buy* 8 $60.42 Ordinary
 08:50:04 - 12-Dec-25
Buy* 6 $60.42 Ordinary
 08:50:04 - 12-Dec-25
Buy* 19 $60.42 Ordinary
 08:50:04 - 12-Dec-25
Buy* 25 $60.41 Ordinary
 08:49:32 - 12-Dec-25
Unknown* 16 $60.39 Ordinary
 08:45:07 - 12-Dec-25
Unknown* 25 $60.39 Ordinary
 08:45:07 - 12-Dec-25
Unknown* 25 $60.39 Ordinary
 08:45:07 - 12-Dec-25
Sell* 25 $60.32 Ordinary
 08:34:22 - 12-Dec-25
Sell* 100 $60.30 Ordinary
 08:26:35 - 12-Dec-25
Sell* 100 $60.30 Ordinary
 08:26:35 - 12-Dec-25
Sell* 50 $60.28 Ordinary
 08:15:30 - 12-Dec-25
Sell* 70 $60.23 Ordinary
 08:13:55 - 12-Dec-25
Sell* 20 $60.23 Ordinary
 08:13:55 - 12-Dec-25
Sell* 100 $60.20 Ordinary
 08:10:25 - 12-Dec-25
Sell* 200 $60.19 Ordinary
 08:09:05 - 12-Dec-25
Sell* 100 $60.24 Ordinary
 08:08:35 - 12-Dec-25
Sell* 33 $60.26 Ordinary
 08:08:05 - 12-Dec-25
Sell* 33 $60.27 Ordinary
 08:08:05 - 12-Dec-25
Sell* 33 $60.26 Ordinary
 08:04:45 - 12-Dec-25
Sell* 100 $60.33 Ordinary
 08:03:55 - 12-Dec-25
Sell* 25 $60.435 Ordinary
 08:01:01 - 12-Dec-25
Sell* 100 $60.42 Ordinary
 08:00:45 - 12-Dec-25
Sell* 100 $60.46 Ordinary
 08:00:15 - 12-Dec-25
Sell* 11 $60.50 Ordinary
 07:19:30 - 12-Dec-25
Sell* 1 $60.50 Ordinary
 07:19:30 - 12-Dec-25
Sell* 20 $60.51 Ordinary
 07:18:00 - 12-Dec-25
Buy* 16 $60.57 Ordinary
 07:14:58 - 12-Dec-25
Sell* 10 $60.56 Ordinary
 07:12:37 - 12-Dec-25
Sell* 40 $60.66 Ordinary
 07:06:11 - 12-Dec-25
Sell* 15 $60.75 Ordinary
 05:38:28 - 12-Dec-25
Sell* 1 $60.86 Ordinary
 05:30:34 - 12-Dec-25
Sell* 200 $60.95 Ordinary
 05:19:59 - 12-Dec-25
Sell* 5 $60.90 Ordinary
 04:30:26 - 12-Dec-25
Sell* 25 $60.90 Ordinary
 04:30:26 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13