| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 7 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $51.855 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $51.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $51.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 53 | $51.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 24 | $51.87 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 22 | $51.87 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 21 | $51.86 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 90 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 22 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 22 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 29 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 17 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 3 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 72 | $51.835 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 20 | $51.845 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 21 | $51.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 24 | $51.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 214 | $51.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 58 | $51.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $51.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 19 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 81 | $51.845 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 22 | $51.85 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 12 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 25 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 40 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 14 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 29 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 14 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 63 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 13 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 21 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 99 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 23 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 52 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 57 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 55 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 145 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 36 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 164 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 53 | $51.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 135 | $51.835 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 200 | $51.835 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 43 | $51.84 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 6 | $51.835 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 24 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 7 | $51.845 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 18 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 35 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 45 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 60 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 58 | $51.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 42 | $51.83 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $51.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 44 | $51.85 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 4 | $51.845 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 5 | $51.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $51.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $51.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 8 | $51.875 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 23 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 80 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 21 | $51.865 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 86 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 20 | $51.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 20 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 20 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 30 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 55 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 68 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 65 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 27 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 23 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 32 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 95 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 114 | $51.86 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $51.865 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 50 | $51.865 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 15 | $51.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 30 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 35 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 35 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 154 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 39 | $51.865 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 75 | $51.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 19 | $51.87 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 19 | $51.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 77 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 4 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 19 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 10 | $51.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 5 | $51.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 5 | $51.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 16 | $51.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $51.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 46 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 4 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 15 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 80 | $51.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 24 | $51.83 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 14 | $51.84 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 90 | $51.83 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 78 | $51.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 18 | $51.84 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 31 | $51.82 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 11 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 14 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 14 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 38 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 63 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 31 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 25 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 6 | $51.81 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 41 | $51.82 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 4 | $51.825 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 2 | $51.825 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 27 | $51.83 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 36 | $51.84 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 88 | $51.84 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 10 | $51.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 8 | $51.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 31 | $51.87 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 16 | $51.89 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 24 | $51.895 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 10 | $51.90 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 78 | $51.90 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $51.91 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 25 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 14 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 6 | $51.95 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 93 | $51.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 7 | $51.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 9 | $51.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 20 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 15 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 30 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 18 | $51.97 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 21 | $51.965 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 21 | $51.97 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 9 | $51.97 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 14 | $51.97 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 25 | $51.97 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 42 | $51.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 9 | $51.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 25 | $51.96 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 12 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 12 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 20 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 12 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 20 | $51.95 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 37 | $51.945 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 63 | $51.945 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 100 | $51.945 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 13 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 15 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 15 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 14 | $51.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 14 | $51.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 14 | $51.93 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 8 | $51.93 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $51.93 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $51.94 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 36 | $51.94 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 16 | $51.94 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 5 | $51.96 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 16 | $51.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 12 | $51.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 10 | $51.96 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 63 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 20 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 63 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 53 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 63 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 20 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 53 | $51.955 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 16 | $51.95 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 15 | $51.94 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 25 | $51.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 20 | $51.935 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 19 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 6 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 98 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 80 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 45 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 55 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 12 | $51.93 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 63 | $51.93 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 1 | $51.93 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 20 | $51.925 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 75 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 40 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 30 | $51.915 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 29 | $51.925 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 16 | $51.93 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 14 | $51.93 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 8 | $51.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 10 | $51.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 20 | $51.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 20 | $51.905 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 8 | $51.905 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 9 | $51.905 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 25 | $51.905 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 8 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 5 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 35 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 30 | $51.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 6 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 70 | $51.89 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $51.885 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 19 | $51.89 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 14 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 151 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 14 | $51.89 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 5 | $51.885 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 7 | $51.885 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 74 | $51.89 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 54 | $51.88 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 46 | $51.88 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 46 | $51.88 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 19 | $51.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 8 | $51.89 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 15 | $51.88 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 15 | $51.88 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 5 | $51.87 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 35 | $51.86 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $51.89 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 12 | $51.89 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 5 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 82 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 31 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 87 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 4 | $51.89 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 6 | $51.89 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 9 | $51.90 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 5 | $51.91 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 59 | $51.915 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 25 | $51.92 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 3 | $51.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 8 | $51.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 4 | $51.93 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 37 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 63 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 14 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 52 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 93 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 12 | $51.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 12 | $51.93 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 19 | $51.93 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 20 | $51.93 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 5 | $51.93 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 18 | $51.93 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 80 | $51.92 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 7 | $51.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 80 | $51.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 20 | $51.915 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 25 | $51.915 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 3 | $51.91 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 10 | $51.91 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 200 | $51.91 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 20 | $51.905 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 33 | $51.905 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 20 | $51.905 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 74 | $51.90 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 26 | $51.90 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 11 | $51.90 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 1 | $51.90 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 13 | $51.90 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 80 | $51.905 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 20 | $51.905 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 29 | $51.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 28 | $51.91 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $51.91 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 1 | $51.915 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 80 | $51.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 109 | $51.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 91 | $51.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 85 | $51.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 17 | $51.905 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 3 | $51.905 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 8 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 37 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 63 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 63 | $51.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 20 | $51.905 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 38 | $51.905 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $51.91 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 27 | $51.91 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $51.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 8 | $51.91 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 115 | $51.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 30 | $51.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 32 | $51.92 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 63 | $51.915 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 63 | $51.915 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 25 | $51.915 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 15 | $51.91 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 80 | $51.90 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 15 | $51.90 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 15 | $51.90 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 7 | $51.895 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 11 | $51.895 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 10 | $51.90 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 9 | $51.90 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 8 | $51.90 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 15 | $51.91 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 56 | $51.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 119 | $51.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 20 | $51.915 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 6 | $51.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 75 | $51.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 43 | $51.915 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 1 | $51.92 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 8 | $51.92 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 4 | $51.92 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 8 | $51.92 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 10 | $51.92 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 15 | $51.92 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 3 | $51.925 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 4 | $51.93 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 6 | $51.94 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 23 | $51.95 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 33 | $51.95 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 4 | $51.95 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 67 | $51.95 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 20 | $51.96 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $51.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $51.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $51.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $51.97 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 18 | $51.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 12 | $51.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 20 | $51.975 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 14 | $51.99 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 20 | $51.985 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 20 | $51.985 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 41 | $52.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 27 | $52.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 20 | $52.015 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 14 | $52.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 20 | $52.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 21 | $52.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 17 | $52.04 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 25 | $52.04 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 9 | $52.05 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 16 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 41 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 80 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 41 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 20 | $52.035 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 20 | $52.035 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 37 | $52.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 163 | $52.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 25 | $52.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 1 | $52.035 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 35 | $52.035 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 4 | $52.05 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 2 | $52.055 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 20 | $52.06 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 3 | $52.055 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 1 | $52.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 20 | $52.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 13 | $52.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 36 | $52.065 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 5 | $52.065 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 12 | $52.07 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 9 | $52.08 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 111 | $52.07 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 9 | $52.07 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 72 | $52.07 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 20 | $52.065 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 20 | $52.07 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 20 | $52.065 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 25 | $52.07 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 3 | $52.07 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 88 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 74 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 400 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 12 | $52.07 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 5 | $52.065 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 20 | $52.065 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 56 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 44 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 131 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 87 | $52.09 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 13 | $52.09 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 99 | $52.09 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 82 | $52.09 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 131 | $52.09 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 31 | $52.09 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 49 | $52.09 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 51 | $52.09 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 20 | $52.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 60 | $52.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 20 | $52.085 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 87 | $52.08 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 75 | $52.08 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 11 | $52.08 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 99 | $52.07 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 20 | $52.065 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 34 | $52.055 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 25 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 16 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $52.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 18 | $52.06 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $52.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 20 | $52.045 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 25 | $52.04 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 4 | $52.04 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 20 | $52.035 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 5 | $52.01 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 10 | $52.01 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 53 | $51.995 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 6 | $52.02 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 20 | $52.145 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 62 | $52.15 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 38 | $52.15 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 31 | $52.135 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 1 | $52.135 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 4 | $52.14 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 25 | $52.14 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 6 | $52.145 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 5 | $52.155 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 75 | $52.15 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 100 | $52.155 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 75 | $52.15 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 100 | $52.155 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 25 | $52.15 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 50 | $52.15 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 2 | $52.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 50 | $52.13 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 27 | $52.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 20 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 89 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 56 | $52.11 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 4 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 96 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 38 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 46 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 11 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 16 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 5 | $52.125 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 11 | $52.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 9 | $52.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 80 | $52.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 20 | $52.115 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 76 | $52.11 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 24 | $52.11 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 54 | $52.105 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $52.105 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 82 | $52.105 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 37 | $52.11 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 63 | $52.115 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 37 | $52.115 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 63 | $52.115 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 40 | $52.12 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 100 | $52.12 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 7 | $52.12 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 31 | $52.12 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 3 | $52.12 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 20 | $52.11 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 48 | $52.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 4 | $52.10 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 20 | $52.10 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 38 | $52.10 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 20 | $52.085 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 20 | $52.075 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 3 | $52.07 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 52 | $52.07 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 4 | $52.07 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 40 | $52.07 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 37 | $52.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 63 | $52.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 97 | $52.07 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 67 | $52.09 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 26 | $52.075 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $52.055 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 3 | $52.05 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 23 | $52.055 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 25 | $52.05 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 5 | $52.05 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 27 | $52.05 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 30 | $52.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 5 | $52.07 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 30 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 40 | $51.985 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 70 | $51.99 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $52.01 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 37 | $52.01 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 68 | $52.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 83 | $52.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 24 | $52.01 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 19 | $52.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 77 | $52.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 93 | $52.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 7 | $52.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 20 | $51.995 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 13 | $51.99 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 91 | $51.99 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 4 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 9 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 9 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 191 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 41 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 18 | $51.96 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $51.955 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 200 | $51.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 20 | $51.935 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 131 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 5 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 57 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 12 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 48 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 2 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Unknown* | 8 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Unknown* | 5 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 6 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 12 | $51.94 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 100 | $51.935 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 86 | $51.935 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 14 | $51.935 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Unknown* | 6 | $51.93 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 3 | $51.92 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 51 | $51.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 63 | $51.925 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 53 | $51.93 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 6 | $51.93 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 19 | $51.93 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 7 | $51.93 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 8 | $51.93 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 3 | $51.925 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 45 | $51.925 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 90 | $51.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 4 | $51.93 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 4 | $51.93 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 50 | $51.935 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 25 | $51.935 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 20 | $51.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 95 | $51.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Unknown* | 59 | $51.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 71 | $51.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 7 | $51.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 24 | $51.91 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 2 | $51.92 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 85 | $51.95 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 63 | $51.965 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 63 | $51.965 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 25 | $51.965 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 3 | $51.98 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 11 | $51.98 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 17 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 13 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 22 | $51.99 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 31 | $51.995 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 20 | $52.01 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 24 | $52.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $52.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 65 | $52.01 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 23 | $51.985 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 63 | $51.985 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 15 | $51.98 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 53 | $51.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $51.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 81 | $51.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $51.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 11 | $51.96 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 11 | $51.96 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 9 | $51.955 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 3 | $51.96 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 3 | $51.955 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 20 | $51.93 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 5 | $51.935 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 30 | $51.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 63 | $51.93 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 63 | $51.93 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 27 | $51.95 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 6 | $51.95 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 75 | $51.95 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 10 | $51.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 63 | $51.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 31 | $51.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 40 | $51.96 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 75 | $51.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 30 | $51.98 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 4 | $51.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 85 | $51.97 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 28 | $51.975 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 6 | $51.98 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 4 | $51.97 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 15 | $51.97 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 80 | $51.94 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 6 | $51.94 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 10 | $51.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 24 | $51.955 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 106 | $51.96 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 31 | $51.98 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 100 | $51.96 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 100 | $51.96 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 200 | $51.96 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 24 | $51.955 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 54 | $51.96 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 20 | $51.955 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 33 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 5 | $51.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 25 | $52.03 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 247 | $52.07 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 39 | $52.07 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 131 | $52.07 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 26 | $52.08 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 15 | $52.09 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 11 | $52.10 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 86 | $52.10 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 22 | $52.10 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $52.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $52.11 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 5 | $52.11 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 16 | $52.10 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 10 | $52.10 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 230 | $52.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 80 | $52.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 27 | $52.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 28 | $52.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 248 | $52.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $52.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $52.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 92 | $52.12 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 20 | $52.11 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 20 | $52.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 75 | $52.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 9 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 9 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 11 | $52.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 12 | $52.11 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 1 | $52.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 98 | $52.13 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 95 | $52.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 4 | $52.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 25 | $52.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 8 | $52.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 20 | $52.145 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 8 | $52.14 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 7 | $52.14 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 13 | $52.14 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 29 | $52.145 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 75 | $52.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 15 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 5 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 19 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 56 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 3 | $52.16 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 25 | $52.16 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 91 | $52.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 55 | $52.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $52.17 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 20 | $52.18 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 15 | $52.17 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $52.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 21 | $52.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 79 | $52.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 21 | $52.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 79 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 40 | $52.15 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $52.15 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 80 | $52.15 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 96 | $52.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 2 | $52.16 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 25 | $52.16 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 12 | $52.15 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 13 | $52.15 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 31 | $52.15 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 100 | $52.16 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 15 | $52.16 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 85 | $52.16 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 9 | $52.16 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 63 | $52.17 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $52.17 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $52.18 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $52.19 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 91 | $52.19 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 91 | $52.19 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $52.19 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 25 | $52.17 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 25 | $52.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 25 | $52.17 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 25 | $52.17 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 25 | $52.16 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 10 | $52.16 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 61 | $52.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 39 | $52.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 26 | $52.12 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 19 | $52.12 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 85 | $52.12 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 26 | $52.13 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 3 | $52.115 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 3 | $52.12 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 27 | $52.125 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 21 | $52.15 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 300 | $52.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 16 | $52.14 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 22 | $52.14 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 3 | $52.14 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $52.135 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 6 | $52.14 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 20 | $52.13 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 4 | $52.12 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 179 | $52.12 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 103 | $52.12 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 25 | $52.12 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 25 | $52.095 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 86 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 70 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 4 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 4 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 13 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 3 | $52.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 1 | $52.09 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 20 | $52.10 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 3 | $52.08 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 24 | $52.08 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $52.075 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 4 | $52.08 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 9 | $52.09 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 25 | $52.09 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 50 | $52.09 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 94 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 7 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 7 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 3 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 63 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 9 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 36 | $52.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 72 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 28 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 272 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 28 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 115 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 285 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 5 | $52.08 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 64 | $52.07 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 36 | $52.07 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 14 | $52.04 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 25 | $52.04 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 71 | $52.04 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 1 | $52.03 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 4 | $52.03 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 22 | $52.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 3 | $52.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 26 | $52.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 72 | $52.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 5 | $52.02 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 5 | $52.02 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 47 | $52.02 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 9 | $52.02 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 75 | $52.02 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 24 | $52.02 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 35 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 265 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $51.99 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 2 | $51.96 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 14 | $51.96 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $51.96 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $51.95 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $51.95 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | $51.945 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 5 | $51.94 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 37 | $51.94 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 63 | $51.94 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 96 | $51.935 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 20 | $51.915 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 20 | $51.915 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 3 | $51.91 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 13 | $51.91 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 75 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 14 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 14 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 25 | $51.905 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 25 | $51.905 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 16 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 16 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 16 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 84 | $51.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 14 | $51.91 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 5 | $51.91 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 94 | $51.91 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 98 | $51.91 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 33 | $51.91 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $51.92 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 31 | $51.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 25 | $51.92 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 25 | $51.92 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 25 | $51.92 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $51.91 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 24 | $51.905 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 5 | $51.84 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 5 | $51.84 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 120 | $51.84 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $51.84 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 20 | $51.865 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 2 | $51.86 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 12 | $51.85 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 204 | $51.85 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 20 | $51.845 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $51.841 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 69 | $51.84 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $51.84 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 28 | $51.84 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 10 | $51.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 75 | $51.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 30 | $51.85 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 4 | $51.85 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 25 | $51.86 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 25 | $51.84 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 25 | $51.84 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 25 | $51.86 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 14 | $51.87 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 25 | $51.87 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 96 | $51.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 3 | $51.87 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 18 | $51.88 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 25 | $51.88 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 24 | $51.885 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 195 | $51.89 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 28 | $51.89 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 5 | $51.89 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 6 | $51.88 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 8 | $51.87 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 57 | $51.87 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 12 | $51.87 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 6 | $51.87 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 20 | $51.865 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 80 | $51.865 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 20 | $51.865 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 5 | $51.86 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 179 | $51.86 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 121 | $51.86 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 15 | $51.86 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 51 | $51.86 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 21 | $51.80 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 18 | $51.77 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 41 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 51 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $51.785 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 3 | $51.78 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 6 | $51.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 40 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 200 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 22 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 178 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 36 | $51.78 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 25 | $51.79 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 6 | $51.79 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 200 | $51.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 126 | $51.77 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 10 | $51.765 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 25 | $51.765 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 2 | $51.765 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 63 | $51.765 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 24 | $51.75 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 20 | $51.745 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 20 | $51.75 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 28 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 22 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 50 | $51.765 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 7 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 89 | $51.765 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 75 | $51.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 11 | $51.765 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 96 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 4 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 37 | $51.755 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 63 | $51.755 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 19 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $51.755 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 24 | $51.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1,223 | $51.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 217 | $51.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 434 | $51.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 217 | $51.74 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 1 | $51.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 23 | $51.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 5 | $51.71 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 7 | $51.71 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 7 | $51.70 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $51.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 75 | $51.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $51.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 25 | $51.695 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 27 | $51.69 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 22 | $51.68 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 8 | $51.69 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 13 | $51.70 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 21 | $51.73 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 20 | $51.715 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 45 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 45 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 21 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 12 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 112 | $51.71 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 12 | $51.71 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 3 | $51.605 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 71 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 484 | $51.63 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1,553 | $51.63 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 204 | $51.63 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 259 | $51.63 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 8 | $51.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 3 | $51.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 12 | $51.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 114 | $51.62 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 826 | $51.62 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 254 | $51.62 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 65 | $51.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $51.605 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $51.61 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $51.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 30 | $51.61 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 63 | $51.615 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 63 | $51.615 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 17 | $51.605 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 25 | $51.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 200 | $51.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 22 | $51.61 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 52 | $51.62 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 21 | $51.63 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 95 | $51.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $51.64 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 67 | $51.64 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 63 | $51.635 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 63 | $51.635 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $51.64 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 6 | $51.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 20 | $51.67 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $51.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $51.65 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 20 | $51.65 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $51.64 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 2 | $51.65 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 25 | $51.67 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 19 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 6 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 10 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 76 | $51.68 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 15 | $51.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 13 | $51.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 20 | $51.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 81 | $51.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 49 | $51.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 25 | $51.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $51.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $51.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 1 | $51.67 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 18 | $51.68 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 19 | $51.69 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $51.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 24 | $51.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 21 | $51.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 97 | $51.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 8 | $51.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 6 | $51.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 25 | $51.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 6 | $51.72 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 19 | $51.76 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 6 | $51.76 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $51.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 22 | $51.77 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 24 | $51.77 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 74 | $51.77 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 11 | $51.81 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 89 | $51.81 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 12 | $51.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 20 | $51.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 25 | $51.78 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 1 | $51.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 1 | $51.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 25 | $51.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 25 | $51.81 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 30 | $51.79 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 39 | $51.79 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 25 | $51.80 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 24 | $51.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 14 | $51.77 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 12 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 4 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 6 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 6 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 6 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 94 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 25 | $51.77 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 63 | $51.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 19 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 21 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 21 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 21 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 79 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 79 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 21 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 79 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 79 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 79 | $51.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 24 | $51.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 5 | $51.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 27 | $51.69 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 27 | $51.70 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 300 | $51.715 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $51.715 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $51.715 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $51.715 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $51.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 172 | $51.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 95 | $51.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 9 | $51.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 14 | $51.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 58 | $51.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $51.71 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $51.71 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 6 | $51.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6 | $51.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 148 | $51.86 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 70 | $51.98 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 66 | $51.98 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 14 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 43 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 43 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 43 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 57 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 1 | $52.005 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $52.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 58 | $52.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $52.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 123 | $52.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 71 | $52.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $52.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,200 | $51.95 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 104 | $51.85 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 196 | $51.85 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 9 | $51.83 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Ordinary |
09:18:26 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 32 | $51.70 | Ordinary |
08:58:50 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 75 | $51.79 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 75 | $51.79 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 32 | $51.69 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Ordinary |
08:39:28 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Ordinary |
08:38:55 - 18-Jul-25 |
| Sell* | 5 | $51.78 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Ordinary |
08:19:29 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Ordinary |
08:19:29 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Ordinary |
08:19:29 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Ordinary |
08:19:29 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Ordinary |
08:15:31 - 18-Jul-25 |
| Sell* | 62 | $51.71 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 77 | $51.67 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 3 | $51.61 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 72 | $51.61 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.61 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Ordinary |
07:59:16 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Ordinary |
07:59:16 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 200 | $51.54 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 133 | $51.63 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 117 | $51.63 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 200 | $51.63 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 116 | $51.60 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 75 | $51.60 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 200 | $51.57 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 500 | $51.56 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 499 | $51.56 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 499 | $51.56 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 24 | $51.55 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 12 | $51.48 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 12 | $51.48 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 360 | $51.53 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 840 | $51.53 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 200 | $51.54 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Ordinary |
07:21:55 - 18-Jul-25 |
| Buy* | 25 | $51.51 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 95 | $51.50 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 10 | $51.51 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 50 | $51.58 | Ordinary |
07:06:51 - 18-Jul-25 |
| Sell* | 200 | $51.59 | Ordinary |
07:06:51 - 18-Jul-25 |
| Sell* | 4 | $51.68 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 350 | $51.68 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 74 | $51.68 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 37 | $51.68 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 74 | $51.68 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 149 | $51.68 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 302 | $51.68 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 25 | $51.62 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 200 | $51.61 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $51.59 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Ordinary |
06:59:41 - 18-Jul-25 |
| Sell* | 12 | $51.61 | Ordinary |
06:59:19 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Ordinary |
06:56:28 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Ordinary |
06:56:28 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Ordinary |
06:56:28 - 18-Jul-25 |
| Sell* | 12 | $51.70 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Ordinary |
06:53:44 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Ordinary |
06:52:15 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Ordinary |
06:52:05 - 18-Jul-25 |
| Sell* | 29 | $51.63 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 19 | $51.70 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 29 | $51.70 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 4 | $51.73 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 24 | $51.73 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 19 | $51.69 | Ordinary |
06:51:52 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 300 | $51.61 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 25 | $51.79 | Ordinary |
06:51:48 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Ordinary |
06:51:48 - 18-Jul-25 |
| Sell* | 166 | $51.80 | Ordinary |
06:51:48 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 16 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 75 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 16 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 25 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Ordinary |
06:51:35 - 18-Jul-25 |
| Sell* | 200 | $51.62 | Ordinary |
06:51:35 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Ordinary |
06:51:35 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Ordinary |
06:51:35 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Unknown* | 100 | $51.81 | Ordinary |
06:51:35 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Ordinary |
06:50:40 - 18-Jul-25 |
| Sell* | 50 | $51.84 | Ordinary |
06:42:05 - 18-Jul-25 |
| Buy* | 170 | $51.65 | Ordinary |
06:41:49 - 18-Jul-25 |
| Buy* | 10 | $51.67 | Ordinary |
06:41:49 - 18-Jul-25 |
| Buy* | 10 | $51.73 | Ordinary |
06:41:49 - 18-Jul-25 |
| Buy* | 10 | $51.79 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 18 | $51.69 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 200 | $51.69 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Ordinary |
06:41:31 - 18-Jul-25 |
| Buy* | 10 | $51.82 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 5 | $51.99 | Ordinary |
06:36:19 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 10 | $52.14 | Ordinary |
05:44:50 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Ordinary |
05:21:31 - 18-Jul-25 |
| Sell* | 25 | $52.15 | Ordinary |
05:19:04 - 18-Jul-25 |
| Unknown* | 78 | $52.25 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 2 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 8 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 2 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 13 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 4 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 15 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 4 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 37 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 3 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 11 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 73 | $52.25 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 75 | $52.25 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Ordinary |
05:09:22 - 18-Jul-25 |
| Sell* | 50 | $52.25 | Ordinary |
05:07:39 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 145 | $52.24 | Ordinary |
04:22:04 - 18-Jul-25 |
| Unknown* | 120 | $52.25 | Ordinary |
04:18:02 - 18-Jul-25 |
| Buy* | 25 | $52.25 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 157 | $52.30 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 3 | $52.30 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 14 | $52.30 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 2 | $52.30 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 18 | $52.30 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 6 | $52.36 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 94 | $52.36 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 4 | $52.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Ordinary |
04:00:00 - 18-Jul-25 |