| Price | $7.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.24 -2.95% |
| Buy | $8.70 |
| Sell | $7.55 |
| Last Trade: | Sell 1.00 at $7.89 |
| Day's Volume: | 192 |
| Last Close: | $7.933 |
| Open: | $7.88 |
| ISIN: | US09631H1005 |
| Day's Range | $7.88 - $7.88 |
| 52wk Range: | $7.88 - $12.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.90551 |
| Shares in Issue: | N/A |
Bluerock Homes (BHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.89 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 11 | $8.17 | Automatic Execution |
13:53:10 - 28-Sep-26 |
