Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Homes (BHM.US) Share Price

Price $9.40 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $12.99
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $9.40
Open: $9.50
ISIN: US09631H1005
Day's Range $0.00 - $0.00
52wk Range: $8.15 - $14.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluerock Homes (BHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Homes trades

Bluerock Homes (BHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9.50 9.50 9.40 9.40 33
23rd Jun 2026 (Tue) 9.50 9.50 9.50 9.46 14
22nd Jun 2026 (Mon) 9.29 9.29 9.29 9.49 572
19th Jun 2026 (Fri) 9.48 9.48 9.08 9.08 524
18th Jun 2026 (Thu) 9.48 9.48 9.08 9.08 524
17th Jun 2026 (Wed) 9.36 9.36 9.36 9.90 48
16th Jun 2026 (Tue) 9.06 9.06 9.01 10.12 1,193
15th Jun 2026 (Mon) 9.30 9.30 9.25 9.25 189
12th Jun 2026 (Fri) 9.30 9.36 9.30 9.36 147
11th Jun 2026 (Thu) 9.30 9.30 9.30 9.545 179
10th Jun 2026 (Wed) 9.95 9.95 9.33 9.33 45
9th Jun 2026 (Tue) 9.95 10.01 9.95 10.01 570
8th Jun 2026 (Mon) 9.80 9.81 9.80 9.945 422
5th Jun 2026 (Fri) 9.95 9.95 9.75 9.75 40
4th Jun 2026 (Thu) 9.95 10.12 9.95 10.12 76
3rd Jun 2026 (Wed) 9.95 10.00 9.95 10.00 16
2nd Jun 2026 (Tue) 9.95 10.00 9.95 10.00 136
1st Jun 2026 (Mon) 9.95 10.36 9.95 10.36 25
29th May 2026 (Fri) 9.95 10.03 9.95 9.96 563
28th May 2026 (Thu) 10.29 10.29 9.90 9.90 98
27th May 2026 (Wed) 10.29 10.29 10.19 10.39 388
26th May 2026 (Tue) 10.51 10.51 10.505 10.505 78
25th May 2026 (Mon) 10.51 10.62 10.51 10.62 112
See more Bluerock Homes price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered