| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.40 | 9.40 | 33 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.46 | 14 |
| 22nd Jun 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.49 | 572 |
| 19th Jun 2026 (Fri) | 9.48 | 9.48 | 9.08 | 9.08 | 524 |
| 18th Jun 2026 (Thu) | 9.48 | 9.48 | 9.08 | 9.08 | 524 |
| 17th Jun 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.90 | 48 |
| 16th Jun 2026 (Tue) | 9.06 | 9.06 | 9.01 | 10.12 | 1,193 |
| 15th Jun 2026 (Mon) | 9.30 | 9.30 | 9.25 | 9.25 | 189 |
| 12th Jun 2026 (Fri) | 9.30 | 9.36 | 9.30 | 9.36 | 147 |
| 11th Jun 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.545 | 179 |
| 10th Jun 2026 (Wed) | 9.95 | 9.95 | 9.33 | 9.33 | 45 |
| 9th Jun 2026 (Tue) | 9.95 | 10.01 | 9.95 | 10.01 | 570 |
| 8th Jun 2026 (Mon) | 9.80 | 9.81 | 9.80 | 9.945 | 422 |
| 5th Jun 2026 (Fri) | 9.95 | 9.95 | 9.75 | 9.75 | 40 |
| 4th Jun 2026 (Thu) | 9.95 | 10.12 | 9.95 | 10.12 | 76 |
| 3rd Jun 2026 (Wed) | 9.95 | 10.00 | 9.95 | 10.00 | 16 |
| 2nd Jun 2026 (Tue) | 9.95 | 10.00 | 9.95 | 10.00 | 136 |
| 1st Jun 2026 (Mon) | 9.95 | 10.36 | 9.95 | 10.36 | 25 |
| 29th May 2026 (Fri) | 9.95 | 10.03 | 9.95 | 9.96 | 563 |
| 28th May 2026 (Thu) | 10.29 | 10.29 | 9.90 | 9.90 | 98 |
| 27th May 2026 (Wed) | 10.29 | 10.29 | 10.19 | 10.39 | 388 |
| 26th May 2026 (Tue) | 10.51 | 10.51 | 10.505 | 10.505 | 78 |
| 25th May 2026 (Mon) | 10.51 | 10.62 | 10.51 | 10.62 | 112 |
| 22nd May 2026 (Fri) | 10.51 | 10.62 | 10.51 | 10.62 | 112 |
| 21st May 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.55 | 354 |
| 20th May 2026 (Wed) | 10.88 | 10.885 | 10.88 | 10.885 | 187 |
| 19th May 2026 (Tue) | 10.88 | 10.88 | 10.755 | 10.755 | 22 |
| 18th May 2026 (Mon) | 10.88 | 10.88 | 10.755 | 10.755 | 5 |
| 15th May 2026 (Fri) | 10.88 | 10.88 | 10.51 | 10.51 | 14 |
| 14th May 2026 (Thu) | 10.88 | 11.01 | 10.88 | 10.85 | 1,023 |
| 13th May 2026 (Wed) | 11.00 | 11.00 | 10.61 | 10.83 | 453 |
| 12th May 2026 (Tue) | 11.83 | 11.94 | 11.83 | 11.33 | 402 |
| 11th May 2026 (Mon) | 11.22 | 11.22 | 10.87 | 11.49 | 1,425 |
| 8th May 2026 (Fri) | 11.08 | 11.08 | 10.945 | 10.945 | 2 |
| 7th May 2026 (Thu) | 11.08 | 11.08 | 11.0599 | 11.0599 | 131 |
| 6th May 2026 (Wed) | 11.08 | 11.08 | 10.56 | 10.56 | 2 |
| 5th May 2026 (Tue) | 11.08 | 11.08 | 11.00 | 11.00 | 18 |
| 4th May 2026 (Mon) | 11.08 | 11.08 | 10.59 | 10.59 | 132 |
| 1st May 2026 (Fri) | 11.08 | 11.08 | 10.5348 | 10.5348 | 0 |
| 30th Apr 2026 (Thu) | 11.08 | 11.08 | 10.51 | 10.51 | 57 |
| 29th Apr 2026 (Wed) | 11.08 | 11.08 | 11.01 | 11.01 | 0 |
| 28th Apr 2026 (Tue) | 11.08 | 11.08 | 11.01 | 11.01 | 139 |
| 27th Apr 2026 (Mon) | 11.37 | 11.37 | 11.00 | 11.00 | 1 |