| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.933 | 192 |
| 25th Sep 2026 (Fri) | 8.26 | 8.26 | 8.1313 | 8.1313 | 29 |
| 24th Sep 2026 (Thu) | 8.26 | 8.26 | 8.1313 | 8.1313 | 173 |
| 23rd Sep 2026 (Wed) | 8.26 | 8.6316 | 8.26 | 8.6316 | 36 |
| 22nd Sep 2026 (Tue) | 8.26 | 8.26 | 8.20 | 8.20 | 572 |
| 21st Sep 2026 (Mon) | 8.12 | 8.2357 | 8.12 | 8.2357 | 80 |
| 18th Sep 2026 (Fri) | 8.12 | 8.12 | 8.02 | 8.02 | 28 |
| 17th Sep 2026 (Thu) | 8.12 | 8.53 | 8.12 | 8.395 | 3,538 |
| 16th Sep 2026 (Wed) | 8.40 | 8.40 | 8.18 | 8.18 | 7 |
| 15th Sep 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.4747 | 360 |
| 14th Sep 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.44 | 1,013 |
| 11th Sep 2026 (Fri) | 8.38 | 8.4999 | 8.38 | 8.4999 | 13 |
| 10th Sep 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 570 |
| 9th Sep 2026 (Wed) | 8.85 | 8.85 | 8.4799 | 8.4799 | 107 |
| 8th Sep 2026 (Tue) | 8.85 | 8.85 | 8.40 | 8.40 | 81 |
| 7th Sep 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 469 |
| 4th Sep 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 469 |
| 3rd Sep 2026 (Thu) | 8.55 | 8.80 | 8.55 | 8.80 | 804 |
| 2nd Sep 2026 (Wed) | 8.88 | 8.88 | 8.20 | 8.20 | 9 |
| 1st Sep 2026 (Tue) | 8.88 | 8.88 | 8.50 | 8.50 | 46 |
| 31st Aug 2026 (Mon) | 8.88 | 8.88 | 8.40 | 8.40 | 69 |
| 28th Aug 2026 (Fri) | 8.88 | 8.88 | 8.615 | 8.615 | 0 |
| 27th Aug 2026 (Thu) | 8.88 | 8.88 | 8.4025 | 8.4025 | 118 |
| 26th Aug 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.54 | 677 |
| 25th Aug 2026 (Tue) | 8.88 | 8.88 | 8.57 | 8.57 | 12 |
| 24th Aug 2026 (Mon) | 8.88 | 8.88 | 8.51 | 8.51 | 4 |
| 21st Aug 2026 (Fri) | 8.88 | 8.88 | 8.70 | 8.6816 | 8,366 |
| 20th Aug 2026 (Thu) | 9.00 | 9.00 | 9.00 | 8.93 | 0 |
| 19th Aug 2026 (Wed) | 8.58 | 8.85 | 8.58 | 8.85 | 143 |
| 18th Aug 2026 (Tue) | 8.58 | 8.70 | 8.58 | 8.90 | 1,249 |
| 17th Aug 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.64 | 176 |
| 14th Aug 2026 (Fri) | 9.00 | 9.00 | 8.85 | 8.85 | 0 |
| 13th Aug 2026 (Thu) | 9.00 | 9.00 | 8.85 | 8.85 | 74 |
| 12th Aug 2026 (Wed) | 9.00 | 9.00 | 8.69 | 8.69 | 134 |
| 11th Aug 2026 (Tue) | 9.00 | 9.00 | 8.61 | 8.62 | 379 |
| 10th Aug 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.57 | 270 |
| 7th Aug 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.50 | 211 |
| 6th Aug 2026 (Thu) | 8.60 | 8.60 | 8.22 | 8.22 | 61 |
| 5th Aug 2026 (Wed) | 8.60 | 8.60 | 8.39 | 8.39 | 96 |
| 4th Aug 2026 (Tue) | 8.60 | 8.60 | 8.14 | 8.14 | 57 |
| 3rd Aug 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.46 | 836 |
| 31st Jul 2026 (Fri) | 8.61 | 8.61 | 8.60 | 8.60 | 60 |
| 30th Jul 2026 (Thu) | 8.61 | 8.615 | 8.61 | 8.615 | 0 |
| 29th Jul 2026 (Wed) | 8.61 | 8.61 | 8.50 | 8.50 | 7 |