| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.88 | 10.885 | 10.88 | 10.885 | 187 |
| 19th May 2026 (Tue) | 10.88 | 10.88 | 10.755 | 10.755 | 22 |
| 18th May 2026 (Mon) | 10.88 | 10.88 | 10.755 | 10.755 | 5 |
| 15th May 2026 (Fri) | 10.88 | 10.88 | 10.51 | 10.51 | 14 |
| 14th May 2026 (Thu) | 10.88 | 11.01 | 10.88 | 10.85 | 1,023 |
| 13th May 2026 (Wed) | 11.00 | 11.00 | 10.61 | 10.83 | 453 |
| 12th May 2026 (Tue) | 11.83 | 11.94 | 11.83 | 11.33 | 402 |
| 11th May 2026 (Mon) | 11.22 | 11.22 | 10.87 | 11.49 | 1,425 |
| 8th May 2026 (Fri) | 11.08 | 11.08 | 10.945 | 10.945 | 2 |
| 7th May 2026 (Thu) | 11.08 | 11.08 | 11.0599 | 11.0599 | 131 |
| 6th May 2026 (Wed) | 11.08 | 11.08 | 10.56 | 10.56 | 2 |
| 5th May 2026 (Tue) | 11.08 | 11.08 | 11.00 | 11.00 | 18 |
| 4th May 2026 (Mon) | 11.08 | 11.08 | 10.59 | 10.59 | 132 |
| 1st May 2026 (Fri) | 11.08 | 11.08 | 10.5348 | 10.5348 | 0 |
| 30th Apr 2026 (Thu) | 11.08 | 11.08 | 10.51 | 10.51 | 57 |
| 29th Apr 2026 (Wed) | 11.08 | 11.08 | 11.01 | 11.01 | 0 |
| 28th Apr 2026 (Tue) | 11.08 | 11.08 | 11.01 | 11.01 | 139 |
| 27th Apr 2026 (Mon) | 11.37 | 11.37 | 11.00 | 11.00 | 1 |
| 24th Apr 2026 (Fri) | 11.37 | 11.37 | 11.09 | 11.09 | 2 |
| 23rd Apr 2026 (Thu) | 11.37 | 11.37 | 11.29 | 11.29 | 1 |
| 22nd Apr 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.33 | 245 |
| 21st Apr 2026 (Tue) | 11.15 | 11.35 | 11.15 | 11.35 | 21 |
| 20th Apr 2026 (Mon) | 11.15 | 11.2087 | 11.15 | 11.2087 | 7 |
| 17th Apr 2026 (Fri) | 11.15 | 11.214 | 11.15 | 11.214 | 42 |
| 16th Apr 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.36 | 322 |
| 15th Apr 2026 (Wed) | 10.81 | 10.81 | 10.6742 | 10.6742 | 10 |
| 14th Apr 2026 (Tue) | 10.81 | 11.02 | 10.81 | 11.02 | 33 |
| 13th Apr 2026 (Mon) | 10.81 | 11.09 | 10.81 | 11.09 | 31 |
| 10th Apr 2026 (Fri) | 10.81 | 10.81 | 10.81 | 11.24 | 241 |
| 9th Apr 2026 (Thu) | 11.34 | 11.34 | 11.16 | 11.16 | 109 |
| 8th Apr 2026 (Wed) | 11.34 | 11.34 | 10.71 | 10.71 | 25 |
| 7th Apr 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.10 | 233 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 10.97 | 11.26 | 757 |
| 3rd Apr 2026 (Fri) | 11.66 | 11.66 | 11.20 | 11.40 | 927 |
| 2nd Apr 2026 (Thu) | 11.66 | 11.66 | 11.20 | 11.40 | 927 |
| 1st Apr 2026 (Wed) | 11.25 | 11.425 | 11.25 | 11.425 | 83 |
| 31st Mar 2026 (Tue) | 11.25 | 11.36 | 11.25 | 11.36 | 113 |
| 30th Mar 2026 (Mon) | 11.31 | 11.3565 | 11.31 | 11.3565 | 19 |
| 27th Mar 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.80 | 604 |
| 26th Mar 2026 (Thu) | 12.11 | 12.11 | 11.40 | 11.735 | 325 |
| 25th Mar 2026 (Wed) | 12.41 | 12.41 | 12.40 | 12.085 | 109 |
| 24th Mar 2026 (Tue) | 11.76 | 12.60 | 11.61 | 12.20 | 5,289 |
| 23rd Mar 2026 (Mon) | 11.91 | 11.91 | 11.89 | 11.61 | 211 |