Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Homes (BHM.US) Share Price

Price $13.75 on 18-07-2025 at 21:20:03
Change $-0.49 -3.47%
Buy $14.75
Sell $13.22
Buy / Sell BHM Shares
Last Trade: -
Day's Volume: 220
Last Close: $14.09
Open: $13.75
ISIN: US09631H1005
Day's Range $13.75 - $13.75
52wk Range: $10.30 - $14.90
Market Capitalisation: $N/A
VWAP: $13.74864
Shares in Issue: N/A

Bluerock Homes (BHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Homes trades

Bluerock Homes (BHM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.75 13.75 13.75 14.09 220
17th Jul 2025 (Thu) 14.81 14.81 14.14 14.14 130
16th Jul 2025 (Wed) 14.81 14.81 14.81 14.41 254
15th Jul 2025 (Tue) 14.29 14.29 14.00 14.8121 586
14th Jul 2025 (Mon) 13.73 13.73 13.73 13.50 242
11th Jul 2025 (Fri) 12.69 13.29 12.69 13.29 200
10th Jul 2025 (Thu) 12.69 12.985 12.69 12.985 44
9th Jul 2025 (Wed) 12.69 12.8769 12.69 12.8769 0
8th Jul 2025 (Tue) 12.69 13.00 12.69 13.00 0
7th Jul 2025 (Mon) 12.69 13.17 12.69 13.17 50
4th Jul 2025 (Fri) 12.69 12.74 12.69 12.74 1
3rd Jul 2025 (Thu) 12.69 12.74 12.69 12.74 1
2nd Jul 2025 (Wed) 12.69 12.71 12.69 12.71 401
1st Jul 2025 (Tue) 12.38 12.38 12.38 12.24 130
30th Jun 2025 (Mon) 12.05 12.52 12.05 12.52 50
27th Jun 2025 (Fri) 12.05 12.05 12.05 12.20 126
26th Jun 2025 (Thu) 12.82 12.82 12.38 12.38 298
25th Jun 2025 (Wed) 12.82 12.82 12.56 12.56 1
24th Jun 2025 (Tue) 12.82 12.82 12.81 12.765 591
23rd Jun 2025 (Mon) 12.80 12.80 12.80 12.80 150
20th Jun 2025 (Fri) 12.76 12.76 12.76 12.75 627
19th Jun 2025 (Thu) 12.90 12.90 12.81 12.81 15
See more Bluerock Homes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered