| Price | $11.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.16 1.45% |
| Buy | $12.30 |
| Sell | $9.26 |
| Last Trade: | Sell 100.00 at $11.50 |
| Day's Volume: | 1,207 |
| Last Close: | $11.46 |
| Open: | $11.00 |
| ISIN: | US09631H1005 |
| Day's Range | $11.00 - $11.50 |
| 52wk Range: | $10.30 - $14.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.04717 |
| Shares in Issue: | N/A |
Bluerock Homes (BHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.50 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 11 | $10.91 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 11 | $10.905 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Unknown* | 9 | $10.905 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 9 | $10.905 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 9 | $10.905 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 9 | $10.905 | Automatic Execution |
12:56:57 - 19-Sep-25 |
