| Price | $9.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.33% |
| Buy | $10.30 |
| Sell | $8.70 |
| Last Trade: | Buy 154.00 at $9.00 |
| Day's Volume: | 2,033 |
| Last Close: | $8.87 |
| Open: | $9.35 |
| ISIN: | US09631H1005 |
| Day's Range | $9.00 - $9.39 |
| 52wk Range: | $8.15 - $14.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.243065 |
| Shares in Issue: | N/A |
Bluerock Homes (BHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $9.00 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 68 | $9.00 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 12 | $8.99 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 78 | $9.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1,200 | $9.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 8 | $9.11 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Automatic Execution |
13:20:01 - 06-Feb-26 |
