Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Homes (BHM.US) Share Price

Price $11.40 on 03-04-2026 at 22:47:26
Change $-0.03 -0.26%
Buy $12.82
Sell $10.07
Last Trade: -
Day's Volume: 927
Last Close: $11.40
Open: $11.66
ISIN: US09631H1005
Day's Range $11.20 - $11.66
52wk Range: $8.15 - $14.81
Market Capitalisation: $N/A
VWAP: $11.39044
Shares in Issue: N/A

Bluerock Homes (BHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluerock Homes trades

Bluerock Homes (BHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.66 11.66 11.20 11.40 927
2nd Apr 2026 (Thu) 11.66 11.66 11.20 11.40 927
1st Apr 2026 (Wed) 11.25 11.425 11.25 11.425 83
31st Mar 2026 (Tue) 11.25 11.36 11.25 11.36 113
30th Mar 2026 (Mon) 11.31 11.3565 11.31 11.3565 19
27th Mar 2026 (Fri) 11.31 11.31 11.31 11.80 604
26th Mar 2026 (Thu) 12.11 12.11 11.40 11.735 325
25th Mar 2026 (Wed) 12.41 12.41 12.40 12.085 109
24th Mar 2026 (Tue) 11.76 12.60 11.61 12.20 5,289
23rd Mar 2026 (Mon) 11.91 11.91 11.89 11.61 211
20th Mar 2026 (Fri) 11.00 11.045 11.00 11.09 2,008
19th Mar 2026 (Thu) 10.56 10.94 10.56 10.75 1,174
18th Mar 2026 (Wed) 10.80 11.01 10.60 10.10 24,220
17th Mar 2026 (Tue) 10.25 11.07 10.25 10.46 936
16th Mar 2026 (Mon) 10.55 11.00 10.26 10.01 1,221
13th Mar 2026 (Fri) 11.05 11.05 11.05 10.51 625
12th Mar 2026 (Thu) 10.90 10.90 10.60 10.60 16
11th Mar 2026 (Wed) 10.90 11.00 10.90 11.00 97
10th Mar 2026 (Tue) 10.90 10.90 10.90 10.25 157
9th Mar 2026 (Mon) 10.37 10.37 10.37 10.37 18
6th Mar 2026 (Fri) 10.66 10.66 10.66 10.65 37
5th Mar 2026 (Thu) 11.29 11.40 11.29 11.45 477
See more Bluerock Homes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered