| Price | $8.83 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $8.84 |
| Sell | $8.83 |
| Last Trade: | Unknown 18.00 at $8.825 |
| Day's Volume: | 10,400 |
| Last Close: | $8.84 |
| Open: | $8.78 |
| ISIN: | US09249E1010 |
| Day's Range | $8.78 - $8.835 |
| 52wk Range: | $8.34 - $10.37 |
| Market Capitalisation: | $474.51m |
| VWAP: | $8.765892 |
| Shares in Issue: | 54.17m |
Blackrock Core (BHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $8.825 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 18 | $8.825 | Automatic Execution |
12:23:48 - 21-May-26 |
| Unknown* | 186 | $8.825 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 52 | $8.825 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 148 | $8.825 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 300 | $8.83 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 300 | $8.83 | Automatic Execution |
11:17:42 - 21-May-26 |
