| Price | $8.26 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -1.31% |
| Buy | $8.45 |
| Sell | $8.20 |
| Last Trade: | Sell 3.00 at $8.25 |
| Day's Volume: | 29,131 |
| Last Close: | $8.25 |
| Open: | $8.27 |
| ISIN: | US09249E1010 |
| Day's Range | $8.23 - $8.29 |
| 52wk Range: | $8.23 - $10.11 |
| Market Capitalisation: | $604.52m |
| VWAP: | $8.255225 |
| Shares in Issue: | 72.22m |
Blackrock Core (BHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.25 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 163 | $8.255 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 200 | $8.235 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:16:07 - 28-Sep-26 |
