Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Core (BHK.US) Share Price

Price $9.00 on 25-06-2026 at 09:03:37
Change $0.00 0%
Buy $9.41
Sell $8.90
Last Trade: -
Day's Volume: 0
Last Close: $9.00
Open: $9.00
ISIN: US09249E1010
Day's Range $0.00 - $0.00
52wk Range: $8.34 - $10.37
Market Capitalisation: $647.13m
VWAP: $0.00
Shares in Issue: 72.22m

Blackrock Core (BHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Core trades

Blackrock Core (BHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9.00 9.04 9.00 9.00 10,833
23rd Jun 2026 (Tue) 8.95 8.995 8.95 8.98 9,107
22nd Jun 2026 (Mon) 8.94 8.965 8.94 8.96 7,039
19th Jun 2026 (Fri) 8.99 8.99 8.955 8.98 12,504
18th Jun 2026 (Thu) 8.99 8.99 8.955 8.98 12,504
17th Jun 2026 (Wed) 8.985 8.99 8.93 8.94 17,992
16th Jun 2026 (Tue) 8.98 8.995 8.94 8.99 19,931
15th Jun 2026 (Mon) 8.975 8.985 8.955 8.95 11,031
12th Jun 2026 (Fri) 9.00 9.03 9.00 9.01 12,250
11th Jun 2026 (Thu) 8.955 8.995 8.92 8.99 13,273
10th Jun 2026 (Wed) 8.95 8.975 8.915 8.92 5,930
9th Jun 2026 (Tue) 8.915 8.945 8.91 8.93 13,720
8th Jun 2026 (Mon) 8.89 8.93 8.88 8.92 7,131
5th Jun 2026 (Fri) 8.94 8.96 8.88 8.89 21,314
4th Jun 2026 (Thu) 8.99 9.005 8.985 9.00 12,819
3rd Jun 2026 (Wed) 8.96 9.00 8.96 8.96 16,098
2nd Jun 2026 (Tue) 8.99 9.03 8.99 9.03 6,260
1st Jun 2026 (Mon) 8.99 9.015 8.98 8.99 31,021
29th May 2026 (Fri) 9.03 9.055 9.025 9.06 24,132
28th May 2026 (Thu) 9.07 9.07 8.97 9.04 15,259
27th May 2026 (Wed) 8.90 9.00 8.90 8.97 13,586
26th May 2026 (Tue) 8.95 8.97 8.93 8.96 25,000
25th May 2026 (Mon) 8.88 8.91 8.87 8.88 8,657
See more Blackrock Core price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered