| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.705 | 8.85 | 8.705 | 8.84 | 22,710 |
| 19th May 2026 (Tue) | 8.74 | 8.755 | 8.69 | 8.72 | 12,631 |
| 18th May 2026 (Mon) | 8.82 | 8.84 | 8.755 | 8.76 | 61,410 |
| 15th May 2026 (Fri) | 8.92 | 8.93 | 8.77 | 8.77 | 49,441 |
| 14th May 2026 (Thu) | 9.08 | 9.08 | 9.06 | 9.07 | 12,346 |
| 13th May 2026 (Wed) | 9.07 | 9.085 | 9.025 | 9.04 | 29,598 |
| 12th May 2026 (Tue) | 9.12 | 9.145 | 9.09 | 9.10 | 21,226 |
| 11th May 2026 (Mon) | 9.17 | 9.19 | 9.17 | 9.19 | 3,142 |
| 8th May 2026 (Fri) | 9.15 | 9.20 | 9.15 | 9.19 | 5,635 |
| 7th May 2026 (Thu) | 9.17 | 9.18 | 9.14 | 9.14 | 15,145 |
| 6th May 2026 (Wed) | 9.15 | 9.16 | 9.145 | 9.16 | 3,473 |
| 5th May 2026 (Tue) | 9.11 | 9.13 | 9.105 | 9.10 | 12,570 |
| 4th May 2026 (Mon) | 9.16 | 9.16 | 9.12 | 9.13 | 17,227 |
| 1st May 2026 (Fri) | 9.17 | 9.22 | 9.17 | 9.20 | 16,140 |
| 30th Apr 2026 (Thu) | 9.17 | 9.205 | 9.17 | 9.20 | 14,877 |
| 29th Apr 2026 (Wed) | 9.12 | 9.13 | 9.10 | 9.14 | 7,653 |
| 28th Apr 2026 (Tue) | 9.155 | 9.175 | 9.145 | 9.15 | 5,427 |
| 27th Apr 2026 (Mon) | 9.195 | 9.20 | 9.165 | 9.20 | 3,605 |
| 24th Apr 2026 (Fri) | 9.17 | 9.21 | 9.165 | 9.19 | 6,645 |
| 23rd Apr 2026 (Thu) | 9.24 | 9.26 | 9.175 | 9.18 | 7,040 |
| 22nd Apr 2026 (Wed) | 9.27 | 9.275 | 9.255 | 9.25 | 8,691 |
| 21st Apr 2026 (Tue) | 9.27 | 9.28 | 9.245 | 9.27 | 14,065 |
| 20th Apr 2026 (Mon) | 9.29 | 9.32 | 9.29 | 9.32 | 4,271 |
| 17th Apr 2026 (Fri) | 9.32 | 9.32 | 9.30 | 9.31 | 23,111 |
| 16th Apr 2026 (Thu) | 9.26 | 9.28 | 9.245 | 9.26 | 12,228 |
| 15th Apr 2026 (Wed) | 9.22 | 9.245 | 9.22 | 9.25 | 10,622 |
| 14th Apr 2026 (Tue) | 9.275 | 9.29 | 9.26 | 9.28 | 21,881 |
| 13th Apr 2026 (Mon) | 9.24 | 9.265 | 9.23 | 9.27 | 13,087 |
| 10th Apr 2026 (Fri) | 9.28 | 9.30 | 9.245 | 9.24 | 6,866 |
| 9th Apr 2026 (Thu) | 9.29 | 9.31 | 9.255 | 9.31 | 6,295 |
| 8th Apr 2026 (Wed) | 9.275 | 9.31 | 9.26 | 9.29 | 7,653 |
| 7th Apr 2026 (Tue) | 9.15 | 9.185 | 9.15 | 9.15 | 7,557 |
| 6th Apr 2026 (Mon) | 9.15 | 9.205 | 9.15 | 9.20 | 6,843 |
| 3rd Apr 2026 (Fri) | 9.145 | 9.185 | 9.14 | 9.14 | 13,100 |
| 2nd Apr 2026 (Thu) | 9.145 | 9.185 | 9.14 | 9.14 | 13,100 |
| 1st Apr 2026 (Wed) | 9.165 | 9.195 | 9.14 | 9.15 | 13,296 |
| 31st Mar 2026 (Tue) | 9.065 | 9.18 | 9.065 | 9.16 | 19,631 |
| 30th Mar 2026 (Mon) | 8.97 | 9.02 | 8.94 | 8.99 | 15,588 |
| 27th Mar 2026 (Fri) | 9.00 | 9.02 | 8.94 | 8.95 | 13,084 |
| 26th Mar 2026 (Thu) | 9.07 | 9.10 | 9.035 | 9.05 | 14,200 |
| 25th Mar 2026 (Wed) | 9.11 | 9.14 | 9.105 | 9.11 | 5,961 |
| 24th Mar 2026 (Tue) | 9.03 | 9.08 | 9.03 | 9.06 | 10,947 |
| 23rd Mar 2026 (Mon) | 9.03 | 9.15 | 9.01 | 9.10 | 10,023 |