| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.27 | 8.29 | 8.23 | 8.25 | 29,131 |
| 25th Sep 2026 (Fri) | 8.28 | 8.38 | 8.26 | 8.37 | 26,200 |
| 24th Sep 2026 (Thu) | 8.31 | 8.31 | 8.24 | 8.26 | 16,738 |
| 23rd Sep 2026 (Wed) | 8.44 | 8.44 | 8.30 | 8.32 | 28,586 |
| 22nd Sep 2026 (Tue) | 8.48 | 8.51 | 8.46 | 8.49 | 41,792 |
| 21st Sep 2026 (Mon) | 8.48 | 8.50 | 8.45 | 8.49 | 37,559 |
| 18th Sep 2026 (Fri) | 8.52 | 8.525 | 8.40 | 8.50 | 93,973 |
| 17th Sep 2026 (Thu) | 8.59 | 8.61 | 8.51 | 8.56 | 26,017 |
| 16th Sep 2026 (Wed) | 8.575 | 8.62 | 8.53 | 8.55 | 25,522 |
| 15th Sep 2026 (Tue) | 8.69 | 8.69 | 8.54 | 8.55 | 19,723 |
| 14th Sep 2026 (Mon) | 8.72 | 8.755 | 8.69 | 8.68 | 8,263 |
| 11th Sep 2026 (Fri) | 8.80 | 8.825 | 8.75 | 8.75 | 17,245 |
| 10th Sep 2026 (Thu) | 8.81 | 8.815 | 8.74 | 8.76 | 35,259 |
| 9th Sep 2026 (Wed) | 8.93 | 8.95 | 8.88 | 8.89 | 17,093 |
| 8th Sep 2026 (Tue) | 8.95 | 8.96 | 8.95 | 8.96 | 17,979 |
| 7th Sep 2026 (Mon) | 8.93 | 8.94 | 8.92 | 8.94 | 7,525 |
| 4th Sep 2026 (Fri) | 8.93 | 8.94 | 8.92 | 8.94 | 7,525 |
| 3rd Sep 2026 (Thu) | 8.95 | 8.965 | 8.92 | 8.96 | 10,165 |
| 2nd Sep 2026 (Wed) | 8.94 | 8.945 | 8.92 | 8.93 | 12,954 |
| 1st Sep 2026 (Tue) | 9.00 | 9.01 | 8.905 | 8.90 | 19,959 |
| 31st Aug 2026 (Mon) | 9.055 | 9.06 | 9.02 | 9.04 | 8,155 |
| 28th Aug 2026 (Fri) | 9.11 | 9.115 | 9.04 | 9.07 | 7,454 |
| 27th Aug 2026 (Thu) | 9.06 | 9.10 | 9.05 | 9.13 | 11,023 |
| 26th Aug 2026 (Wed) | 9.11 | 9.12 | 9.05 | 9.09 | 22,767 |
| 25th Aug 2026 (Tue) | 8.96 | 9.09 | 8.96 | 9.09 | 27,928 |
| 24th Aug 2026 (Mon) | 8.93 | 8.985 | 8.93 | 8.96 | 15,257 |
| 21st Aug 2026 (Fri) | 8.985 | 8.985 | 8.90 | 8.91 | 10,024 |
| 20th Aug 2026 (Thu) | 9.025 | 9.03 | 8.97 | 8.96 | 12,674 |
| 19th Aug 2026 (Wed) | 9.035 | 9.115 | 9.035 | 9.09 | 22,178 |
| 18th Aug 2026 (Tue) | 8.92 | 8.985 | 8.92 | 8.99 | 15,418 |
| 17th Aug 2026 (Mon) | 9.00 | 9.03 | 8.96 | 8.97 | 13,606 |
| 14th Aug 2026 (Fri) | 9.08 | 9.08 | 9.05 | 9.01 | 3,057 |
| 13th Aug 2026 (Thu) | 9.14 | 9.16 | 9.14 | 9.15 | 7,322 |
| 12th Aug 2026 (Wed) | 9.195 | 9.20 | 9.13 | 9.13 | 15,123 |
| 11th Aug 2026 (Tue) | 9.195 | 9.20 | 9.185 | 9.19 | 19,207 |
| 10th Aug 2026 (Mon) | 9.19 | 9.21 | 9.14 | 9.20 | 12,140 |
| 7th Aug 2026 (Fri) | 9.14 | 9.23 | 9.14 | 9.23 | 23,083 |
| 6th Aug 2026 (Thu) | 9.06 | 9.16 | 9.05 | 9.14 | 12,232 |
| 5th Aug 2026 (Wed) | 9.03 | 9.05 | 8.98 | 9.05 | 33,557 |
| 4th Aug 2026 (Tue) | 8.99 | 9.10 | 8.91 | 8.99 | 70,665 |
| 3rd Aug 2026 (Mon) | 8.91 | 9.02 | 8.91 | 8.98 | 52,292 |
| 31st Jul 2026 (Fri) | 8.97 | 8.99 | 8.86 | 8.90 | 26,529 |
| 30th Jul 2026 (Thu) | 8.92 | 8.97 | 8.89 | 8.97 | 15,159 |
| 29th Jul 2026 (Wed) | 8.90 | 8.945 | 8.90 | 8.91 | 5,175 |