| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 9.00 | 9.04 | 9.00 | 9.00 | 10,833 |
| 23rd Jun 2026 (Tue) | 8.95 | 8.995 | 8.95 | 8.98 | 9,107 |
| 22nd Jun 2026 (Mon) | 8.94 | 8.965 | 8.94 | 8.96 | 7,039 |
| 19th Jun 2026 (Fri) | 8.99 | 8.99 | 8.955 | 8.98 | 12,504 |
| 18th Jun 2026 (Thu) | 8.99 | 8.99 | 8.955 | 8.98 | 12,504 |
| 17th Jun 2026 (Wed) | 8.985 | 8.99 | 8.93 | 8.94 | 17,992 |
| 16th Jun 2026 (Tue) | 8.98 | 8.995 | 8.94 | 8.99 | 19,931 |
| 15th Jun 2026 (Mon) | 8.975 | 8.985 | 8.955 | 8.95 | 11,031 |
| 12th Jun 2026 (Fri) | 9.00 | 9.03 | 9.00 | 9.01 | 12,250 |
| 11th Jun 2026 (Thu) | 8.955 | 8.995 | 8.92 | 8.99 | 13,273 |
| 10th Jun 2026 (Wed) | 8.95 | 8.975 | 8.915 | 8.92 | 5,930 |
| 9th Jun 2026 (Tue) | 8.915 | 8.945 | 8.91 | 8.93 | 13,720 |
| 8th Jun 2026 (Mon) | 8.89 | 8.93 | 8.88 | 8.92 | 7,131 |
| 5th Jun 2026 (Fri) | 8.94 | 8.96 | 8.88 | 8.89 | 21,314 |
| 4th Jun 2026 (Thu) | 8.99 | 9.005 | 8.985 | 9.00 | 12,819 |
| 3rd Jun 2026 (Wed) | 8.96 | 9.00 | 8.96 | 8.96 | 16,098 |
| 2nd Jun 2026 (Tue) | 8.99 | 9.03 | 8.99 | 9.03 | 6,260 |
| 1st Jun 2026 (Mon) | 8.99 | 9.015 | 8.98 | 8.99 | 31,021 |
| 29th May 2026 (Fri) | 9.03 | 9.055 | 9.025 | 9.06 | 24,132 |
| 28th May 2026 (Thu) | 9.07 | 9.07 | 8.97 | 9.04 | 15,259 |
| 27th May 2026 (Wed) | 8.90 | 9.00 | 8.90 | 8.97 | 13,586 |
| 26th May 2026 (Tue) | 8.95 | 8.97 | 8.93 | 8.96 | 25,000 |
| 25th May 2026 (Mon) | 8.88 | 8.91 | 8.87 | 8.88 | 8,657 |
| 22nd May 2026 (Fri) | 8.88 | 8.91 | 8.87 | 8.88 | 8,657 |
| 21st May 2026 (Thu) | 8.78 | 8.865 | 8.78 | 8.85 | 22,427 |
| 20th May 2026 (Wed) | 8.705 | 8.85 | 8.705 | 8.84 | 22,710 |
| 19th May 2026 (Tue) | 8.74 | 8.755 | 8.69 | 8.72 | 12,631 |
| 18th May 2026 (Mon) | 8.82 | 8.84 | 8.755 | 8.76 | 61,410 |
| 15th May 2026 (Fri) | 8.92 | 8.93 | 8.77 | 8.77 | 49,441 |
| 14th May 2026 (Thu) | 9.08 | 9.08 | 9.06 | 9.07 | 12,346 |
| 13th May 2026 (Wed) | 9.07 | 9.085 | 9.025 | 9.04 | 29,598 |
| 12th May 2026 (Tue) | 9.12 | 9.145 | 9.09 | 9.10 | 21,226 |
| 11th May 2026 (Mon) | 9.17 | 9.19 | 9.17 | 9.19 | 3,142 |
| 8th May 2026 (Fri) | 9.15 | 9.20 | 9.15 | 9.19 | 5,635 |
| 7th May 2026 (Thu) | 9.17 | 9.18 | 9.14 | 9.14 | 15,145 |
| 6th May 2026 (Wed) | 9.15 | 9.16 | 9.145 | 9.16 | 3,473 |
| 5th May 2026 (Tue) | 9.11 | 9.13 | 9.105 | 9.10 | 12,570 |
| 4th May 2026 (Mon) | 9.16 | 9.16 | 9.12 | 9.13 | 17,227 |
| 1st May 2026 (Fri) | 9.17 | 9.22 | 9.17 | 9.20 | 16,140 |
| 30th Apr 2026 (Thu) | 9.17 | 9.205 | 9.17 | 9.20 | 14,877 |
| 29th Apr 2026 (Wed) | 9.12 | 9.13 | 9.10 | 9.14 | 7,653 |
| 28th Apr 2026 (Tue) | 9.155 | 9.175 | 9.145 | 9.15 | 5,427 |
| 27th Apr 2026 (Mon) | 9.195 | 9.20 | 9.165 | 9.20 | 3,605 |