| Price | $9.555 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $9.63 |
| Sell | $9.51 |
| Last Trade: | Unknown 100.00 at $9.555 |
| Day's Volume: | 8,809 |
| Last Close: | $9.56 |
| Open: | $9.565 |
| ISIN: | US09249E1010 |
| Day's Range | $9.535 - $9.565 |
| 52wk Range: | $9.30 - $10.37 |
| Market Capitalisation: | $515.68m |
| VWAP: | $9.548418 |
| Shares in Issue: | 54.17m |
Blackrock Core (BHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.555 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 108 | $9.545 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 108 | $9.545 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 68 | $9.545 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 40 | $9.545 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 190 | $9.545 | Automatic Execution |
14:52:01 - 06-Feb-26 |
