| Price | $9.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $9.96 |
| Sell | $9.81 |
| Last Trade: | Buy 100.00 at $9.86 |
| Day's Volume: | 10,097 |
| Last Close: | $9.86 |
| Open: | $9.86 |
| ISIN: | US09249E1010 |
| Day's Range | $9.83 - $9.87 |
| 52wk Range: | $9.30 - $10.37 |
| Market Capitalisation: | $536.81m |
| VWAP: | $9.844424 |
| Shares in Issue: | 54.17m |
Blackrock Core (BHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 2 | $9.84 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 2 | $9.84 | Automatic Execution |
13:56:24 - 19-Sep-25 |
