| Price | $9.475 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.63% |
| Buy | $9.60 |
| Sell | $9.46 |
| Last Trade: | Buy 370.00 at $9.475 |
| Day's Volume: | 23,029 |
| Last Close: | $9.47 |
| Open: | $9.48 |
| ISIN: | US09249E1010 |
| Day's Range | $9.465 - $9.495 |
| 52wk Range: | $9.30 - $10.37 |
| Market Capitalisation: | $514.60m |
| VWAP: | $9.473256 |
| Shares in Issue: | 54.17m |
Blackrock Core (BHK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $9.475 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 280 | $9.475 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 280 | $9.475 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 12,381 | $9.47 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 70 | $9.465 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
