Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Core (BHK.US) Share Price

Price $9.14 on 03-04-2026 at 22:47:26
Change $-0.01 -0.11%
Buy $9.70
Sell $9.13
Last Trade: -
Day's Volume: 13,100
Last Close: $9.14
Open: $9.145
ISIN: US09249E1010
Day's Range $9.14 - $9.185
52wk Range: $8.94 - $10.54
Market Capitalisation: $495.64m
VWAP: $9.15591
Shares in Issue: 54.17m

Blackrock Core (BHK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Core trades

Blackrock Core (BHK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.145 9.185 9.14 9.14 13,100
2nd Apr 2026 (Thu) 9.145 9.185 9.14 9.14 13,100
1st Apr 2026 (Wed) 9.165 9.195 9.14 9.15 13,296
31st Mar 2026 (Tue) 9.065 9.18 9.065 9.16 19,631
30th Mar 2026 (Mon) 8.97 9.02 8.94 8.99 15,588
27th Mar 2026 (Fri) 9.00 9.02 8.94 8.95 13,084
26th Mar 2026 (Thu) 9.07 9.10 9.035 9.05 14,200
25th Mar 2026 (Wed) 9.11 9.14 9.105 9.11 5,961
24th Mar 2026 (Tue) 9.03 9.08 9.03 9.06 10,947
23rd Mar 2026 (Mon) 9.03 9.15 9.01 9.10 10,023
20th Mar 2026 (Fri) 9.10 9.10 9.04 9.05 30,088
19th Mar 2026 (Thu) 9.13 9.18 9.13 9.14 5,069
18th Mar 2026 (Wed) 9.20 9.225 9.19 9.19 11,611
17th Mar 2026 (Tue) 9.19 9.24 9.19 9.24 11,241
16th Mar 2026 (Mon) 9.14 9.17 9.13 9.17 19,609
13th Mar 2026 (Fri) 9.21 9.21 9.035 9.07 28,986
12th Mar 2026 (Thu) 9.205 9.21 9.175 9.21 17,488
11th Mar 2026 (Wed) 9.31 9.31 9.23 9.24 26,902
10th Mar 2026 (Tue) 9.36 9.38 9.34 9.34 18,436
9th Mar 2026 (Mon) 9.34 9.375 9.275 9.38 19,732
6th Mar 2026 (Fri) 9.43 9.43 9.38 9.38 19,527
5th Mar 2026 (Thu) 9.505 9.51 9.495 9.50 11,092
See more Blackrock Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered