Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAP.US) Share Price

Price $14.31 on 28-09-2026 at 23:40:01
Change $-0.14 -0.97%
Buy $14.30
Sell $10.88
Last Trade: Sell 100.00 at $14.31
Day's Volume: 1,548
Last Close: $14.29
Open: $14.23
ISIN: US10922N3017
Day's Range $14.23 - $14.33
52wk Range: $13.44 - $17.90
Market Capitalisation: $3.90b
VWAP: $14.2862
Shares in Issue: 122.51m

Brighthouse Fin (BHFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.31 Automatic Execution
15:47:52 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
15:46:01 - 28-Sep-26
Sell* 1 $14.18 Automatic Execution
11:21:11 - 28-Sep-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.23 14.33 14.23 14.29 1,548
25th Sep 2026 (Fri) 14.34 14.42 14.34 14.45 896
24th Sep 2026 (Thu) 14.26 14.34 14.04 14.24 150
23rd Sep 2026 (Wed) 13.96 14.30 13.96 14.29 2,248
22nd Sep 2026 (Tue) 13.89 13.89 13.81 13.84 400
21st Sep 2026 (Mon) 13.80 13.94 13.80 13.82 1
18th Sep 2026 (Fri) 13.71 13.71 13.71 13.71 118
17th Sep 2026 (Thu) 13.57 13.59 13.57 13.616 2,014
16th Sep 2026 (Wed) 13.66 13.70 13.58 13.61 1,200
15th Sep 2026 (Tue) 13.50 13.50 13.50 13.62 57
14th Sep 2026 (Mon) 13.59 13.59 13.49 13.53 425
11th Sep 2026 (Fri) 13.81 13.81 13.75 13.75 13
10th Sep 2026 (Thu) 13.81 13.82 13.74 13.76 895
9th Sep 2026 (Wed) 14.35 14.35 14.21 14.22 5,170
8th Sep 2026 (Tue) 14.40 14.40 14.39 14.3901 1,094
7th Sep 2026 (Mon) 14.28 14.28 14.28 14.30 680
4th Sep 2026 (Fri) 14.28 14.28 14.28 14.30 680
3rd Sep 2026 (Thu) 14.28 14.32 14.28 14.26 1,747
2nd Sep 2026 (Wed) 14.36 14.36 14.2362 14.2362 51
1st Sep 2026 (Tue) 14.36 14.36 14.28 14.28 536
31st Aug 2026 (Mon) 14.16 14.42 14.16 14.39 1,932
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered