Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAP.US) Share Price

Price $15.37 on 21-05-2026 at 16:52:29
Change $-0.30 -1.91%
Buy $15.43
Sell $15.21
Last Trade: Buy 100.00 at $15.37
Day's Volume: 705
Last Close: $15.67
Open: $15.67
ISIN: US10922N3017
Day's Range $15.32 - $15.67
52wk Range: $14.05 - $21.38
Market Capitalisation: $4.50b
VWAP: $15.39259
Shares in Issue: 122.44m

Brighthouse Fin (BHFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.37 Automatic Execution
12:48:37 - 21-May-26
Buy* 100 $15.36 Automatic Execution
12:48:37 - 21-May-26
Buy* 100 $15.36 Automatic Execution
12:25:07 - 21-May-26
Buy* 100 $15.36 Automatic Execution
12:25:07 - 21-May-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.70 15.80 15.70 15.67 288
19th May 2026 (Tue) 15.82 15.82 15.78 15.79 599
18th May 2026 (Mon) 15.90 16.00 15.87 16.00 218
15th May 2026 (Fri) 15.94 15.94 15.88 15.90 2,263
14th May 2026 (Thu) 15.94 15.94 15.92 15.99 3,850
13th May 2026 (Wed) 15.90 15.91 15.90 15.91 549
12th May 2026 (Tue) 15.90 15.98 15.90 15.94 1,304
11th May 2026 (Mon) 15.89 15.91 15.85 15.91 415
8th May 2026 (Fri) 15.90 15.94 15.90 15.92 851
7th May 2026 (Thu) 15.96 15.98 15.91 15.90 2,606
6th May 2026 (Wed) 15.99 15.99 15.96 15.92 200
5th May 2026 (Tue) 15.82 15.82 15.72 15.66 168
4th May 2026 (Mon) 15.90 15.90 15.75 15.78 206
1st May 2026 (Fri) 16.14 16.14 16.05 16.02 201
30th Apr 2026 (Thu) 16.165 16.25 16.155 16.20 1,081
29th Apr 2026 (Wed) 16.04 16.04 15.99 15.98 2,027
28th Apr 2026 (Tue) 16.08 16.15 16.08 16.0901 200
27th Apr 2026 (Mon) 16.28 16.28 16.1501 16.1501 6
24th Apr 2026 (Fri) 16.28 16.28 16.28 16.28 570
23rd Apr 2026 (Thu) 16.20 16.20 16.16 16.18 100
22nd Apr 2026 (Wed) 16.10 16.10 16.09 16.10 252
21st Apr 2026 (Tue) 16.21 16.28 16.21 16.11 200
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered