Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAP.US) Share Price

Price $14.85 on 25-06-2026 at 08:05:26
Change $0.00 0%
Buy $28.38
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $14.85
Open: $14.85
ISIN: US10922N3017
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $21.38
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 122.45m

Brighthouse Fin (BHFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 14.85 14.85 14.67 14.85 772
23rd Jun 2026 (Tue) 14.78 14.78 14.78 14.78 68
22nd Jun 2026 (Mon) 15.06 15.06 14.82 14.82 1,124
19th Jun 2026 (Fri) 15.13 15.13 15.13 15.15 0
18th Jun 2026 (Thu) 15.13 15.13 15.13 15.15 0
17th Jun 2026 (Wed) 15.05 15.05 15.05 15.09 317
16th Jun 2026 (Tue) 15.05 15.05 15.00 15.03 4,012
15th Jun 2026 (Mon) 14.93 14.97 14.91 14.98 1,385
12th Jun 2026 (Fri) 14.91 14.91 14.90 14.90 6
11th Jun 2026 (Thu) 14.91 15.04 14.91 14.93 0
10th Jun 2026 (Wed) 15.21 15.21 14.93 14.93 60
9th Jun 2026 (Tue) 15.21 15.22 15.21 15.26 242
8th Jun 2026 (Mon) 15.44 15.49 15.20 15.215 1,802
5th Jun 2026 (Fri) 15.30 15.30 15.19 15.19 338
4th Jun 2026 (Thu) 15.21 15.22 15.21 15.2899 371
3rd Jun 2026 (Wed) 15.20 15.20 15.16 15.18 1,441
2nd Jun 2026 (Tue) 15.25 15.25 15.16 15.16 521
1st Jun 2026 (Mon) 15.22 15.30 15.21 15.32 410
29th May 2026 (Fri) 15.25 15.43 15.14 15.17 2,284
28th May 2026 (Thu) 15.42 15.42 15.42 15.40 492
27th May 2026 (Wed) 15.61 15.64 15.53 15.465 755
26th May 2026 (Tue) 15.42 15.61 15.42 15.61 43
25th May 2026 (Mon) 15.42 15.42 15.42 15.4199 160
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,495.18
Change33.55

Login to your account

Forgot Password?

Not Registered