| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.23 | 14.33 | 14.23 | 14.29 | 1,548 |
| 25th Sep 2026 (Fri) | 14.34 | 14.42 | 14.34 | 14.45 | 896 |
| 24th Sep 2026 (Thu) | 14.26 | 14.34 | 14.04 | 14.24 | 150 |
| 23rd Sep 2026 (Wed) | 13.96 | 14.30 | 13.96 | 14.29 | 2,248 |
| 22nd Sep 2026 (Tue) | 13.89 | 13.89 | 13.81 | 13.84 | 400 |
| 21st Sep 2026 (Mon) | 13.80 | 13.94 | 13.80 | 13.82 | 1 |
| 18th Sep 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 118 |
| 17th Sep 2026 (Thu) | 13.57 | 13.59 | 13.57 | 13.616 | 2,014 |
| 16th Sep 2026 (Wed) | 13.66 | 13.70 | 13.58 | 13.61 | 1,200 |
| 15th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.62 | 57 |
| 14th Sep 2026 (Mon) | 13.59 | 13.59 | 13.49 | 13.53 | 425 |
| 11th Sep 2026 (Fri) | 13.81 | 13.81 | 13.75 | 13.75 | 13 |
| 10th Sep 2026 (Thu) | 13.81 | 13.82 | 13.74 | 13.76 | 895 |
| 9th Sep 2026 (Wed) | 14.35 | 14.35 | 14.21 | 14.22 | 5,170 |
| 8th Sep 2026 (Tue) | 14.40 | 14.40 | 14.39 | 14.3901 | 1,094 |
| 7th Sep 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.30 | 680 |
| 4th Sep 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.30 | 680 |
| 3rd Sep 2026 (Thu) | 14.28 | 14.32 | 14.28 | 14.26 | 1,747 |
| 2nd Sep 2026 (Wed) | 14.36 | 14.36 | 14.2362 | 14.2362 | 51 |
| 1st Sep 2026 (Tue) | 14.36 | 14.36 | 14.28 | 14.28 | 536 |
| 31st Aug 2026 (Mon) | 14.16 | 14.42 | 14.16 | 14.39 | 1,932 |
| 28th Aug 2026 (Fri) | 14.36 | 14.38 | 14.16 | 14.40 | 3,375 |
| 27th Aug 2026 (Thu) | 14.31 | 14.45 | 14.30 | 14.43 | 6,375 |
| 26th Aug 2026 (Wed) | 14.30 | 14.40 | 14.28 | 14.29 | 9,480 |
| 25th Aug 2026 (Tue) | 14.20 | 14.40 | 14.20 | 14.2505 | 700 |
| 24th Aug 2026 (Mon) | 13.74 | 14.18 | 13.74 | 14.205 | 3,132 |
| 21st Aug 2026 (Fri) | 13.56 | 13.57 | 13.55 | 13.60 | 900 |
| 20th Aug 2026 (Thu) | 13.68 | 13.69 | 13.59 | 13.62 | 539 |
| 19th Aug 2026 (Wed) | 13.58 | 13.63 | 13.58 | 13.63 | 401 |
| 18th Aug 2026 (Tue) | 13.52 | 13.52 | 13.50 | 13.5299 | 2,032 |
| 17th Aug 2026 (Mon) | 13.59 | 13.59 | 13.44 | 13.5099 | 3,136 |
| 14th Aug 2026 (Fri) | 13.64 | 13.67 | 13.64 | 13.6599 | 437 |
| 13th Aug 2026 (Thu) | 13.70 | 13.72 | 13.69 | 13.71 | 703 |
| 12th Aug 2026 (Wed) | 13.73 | 13.80 | 13.73 | 13.69 | 900 |
| 11th Aug 2026 (Tue) | 13.85 | 13.85 | 13.76 | 13.76 | 2,676 |
| 10th Aug 2026 (Mon) | 13.88 | 13.88 | 13.83 | 13.83 | 2,066 |
| 7th Aug 2026 (Fri) | 13.92 | 13.92 | 13.88 | 13.885 | 1,346 |
| 6th Aug 2026 (Thu) | 13.90 | 13.90 | 13.88 | 13.89 | 1,011 |
| 5th Aug 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.90 | 945 |
| 4th Aug 2026 (Tue) | 13.85 | 13.88 | 13.85 | 13.91 | 604 |
| 3rd Aug 2026 (Mon) | 13.89 | 13.91 | 13.89 | 13.91 | 104 |
| 31st Jul 2026 (Fri) | 13.89 | 14.14 | 13.79 | 13.95 | 1,108 |
| 30th Jul 2026 (Thu) | 13.87 | 13.87 | 13.87 | 13.9101 | 792 |
| 29th Jul 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.88 | 5,561 |