| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.70 | 15.80 | 15.70 | 15.67 | 288 |
| 19th May 2026 (Tue) | 15.82 | 15.82 | 15.78 | 15.79 | 599 |
| 18th May 2026 (Mon) | 15.90 | 16.00 | 15.87 | 16.00 | 218 |
| 15th May 2026 (Fri) | 15.94 | 15.94 | 15.88 | 15.90 | 2,263 |
| 14th May 2026 (Thu) | 15.94 | 15.94 | 15.92 | 15.99 | 3,850 |
| 13th May 2026 (Wed) | 15.90 | 15.91 | 15.90 | 15.91 | 549 |
| 12th May 2026 (Tue) | 15.90 | 15.98 | 15.90 | 15.94 | 1,304 |
| 11th May 2026 (Mon) | 15.89 | 15.91 | 15.85 | 15.91 | 415 |
| 8th May 2026 (Fri) | 15.90 | 15.94 | 15.90 | 15.92 | 851 |
| 7th May 2026 (Thu) | 15.96 | 15.98 | 15.91 | 15.90 | 2,606 |
| 6th May 2026 (Wed) | 15.99 | 15.99 | 15.96 | 15.92 | 200 |
| 5th May 2026 (Tue) | 15.82 | 15.82 | 15.72 | 15.66 | 168 |
| 4th May 2026 (Mon) | 15.90 | 15.90 | 15.75 | 15.78 | 206 |
| 1st May 2026 (Fri) | 16.14 | 16.14 | 16.05 | 16.02 | 201 |
| 30th Apr 2026 (Thu) | 16.165 | 16.25 | 16.155 | 16.20 | 1,081 |
| 29th Apr 2026 (Wed) | 16.04 | 16.04 | 15.99 | 15.98 | 2,027 |
| 28th Apr 2026 (Tue) | 16.08 | 16.15 | 16.08 | 16.0901 | 200 |
| 27th Apr 2026 (Mon) | 16.28 | 16.28 | 16.1501 | 16.1501 | 6 |
| 24th Apr 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 570 |
| 23rd Apr 2026 (Thu) | 16.20 | 16.20 | 16.16 | 16.18 | 100 |
| 22nd Apr 2026 (Wed) | 16.10 | 16.10 | 16.09 | 16.10 | 252 |
| 21st Apr 2026 (Tue) | 16.21 | 16.28 | 16.21 | 16.11 | 200 |
| 20th Apr 2026 (Mon) | 16.12 | 16.20 | 16.12 | 16.15 | 200 |
| 17th Apr 2026 (Fri) | 16.24 | 16.25 | 16.20 | 16.20 | 326 |
| 16th Apr 2026 (Thu) | 16.30 | 16.35 | 16.30 | 16.20 | 2,817 |
| 15th Apr 2026 (Wed) | 16.495 | 16.495 | 16.34 | 16.40 | 1,141 |
| 14th Apr 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.43 | 280 |
| 13th Apr 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.23 | 106 |
| 10th Apr 2026 (Fri) | 16.42 | 16.45 | 16.42 | 16.45 | 101 |
| 9th Apr 2026 (Thu) | 16.365 | 16.44 | 16.365 | 16.43 | 318 |
| 8th Apr 2026 (Wed) | 16.21 | 16.45 | 16.21 | 16.45 | 0 |
| 7th Apr 2026 (Tue) | 16.21 | 16.32 | 16.21 | 16.32 | 2,661 |
| 6th Apr 2026 (Mon) | 15.70 | 16.16 | 15.70 | 16.125 | 1,637 |
| 3rd Apr 2026 (Fri) | 15.45 | 15.73 | 15.45 | 15.61 | 1,204 |
| 2nd Apr 2026 (Thu) | 15.45 | 15.73 | 15.45 | 15.61 | 1,204 |
| 1st Apr 2026 (Wed) | 15.02 | 15.30 | 15.02 | 15.38 | 587 |
| 31st Mar 2026 (Tue) | 15.01 | 15.04 | 14.70 | 14.76 | 3,535 |
| 30th Mar 2026 (Mon) | 14.90 | 14.97 | 14.90 | 14.97 | 0 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.88 | 1,185 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 14.88 | 14.86 | 1,331 |
| 25th Mar 2026 (Wed) | 15.56 | 15.59 | 15.25 | 15.3599 | 193 |
| 24th Mar 2026 (Tue) | 15.12 | 15.19 | 15.10 | 15.17 | 278 |
| 23rd Mar 2026 (Mon) | 15.14 | 15.17 | 15.14 | 15.17 | 0 |