| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 14.85 | 14.85 | 14.67 | 14.85 | 772 |
| 23rd Jun 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 68 |
| 22nd Jun 2026 (Mon) | 15.06 | 15.06 | 14.82 | 14.82 | 1,124 |
| 19th Jun 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.15 | 0 |
| 18th Jun 2026 (Thu) | 15.13 | 15.13 | 15.13 | 15.15 | 0 |
| 17th Jun 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.09 | 317 |
| 16th Jun 2026 (Tue) | 15.05 | 15.05 | 15.00 | 15.03 | 4,012 |
| 15th Jun 2026 (Mon) | 14.93 | 14.97 | 14.91 | 14.98 | 1,385 |
| 12th Jun 2026 (Fri) | 14.91 | 14.91 | 14.90 | 14.90 | 6 |
| 11th Jun 2026 (Thu) | 14.91 | 15.04 | 14.91 | 14.93 | 0 |
| 10th Jun 2026 (Wed) | 15.21 | 15.21 | 14.93 | 14.93 | 60 |
| 9th Jun 2026 (Tue) | 15.21 | 15.22 | 15.21 | 15.26 | 242 |
| 8th Jun 2026 (Mon) | 15.44 | 15.49 | 15.20 | 15.215 | 1,802 |
| 5th Jun 2026 (Fri) | 15.30 | 15.30 | 15.19 | 15.19 | 338 |
| 4th Jun 2026 (Thu) | 15.21 | 15.22 | 15.21 | 15.2899 | 371 |
| 3rd Jun 2026 (Wed) | 15.20 | 15.20 | 15.16 | 15.18 | 1,441 |
| 2nd Jun 2026 (Tue) | 15.25 | 15.25 | 15.16 | 15.16 | 521 |
| 1st Jun 2026 (Mon) | 15.22 | 15.30 | 15.21 | 15.32 | 410 |
| 29th May 2026 (Fri) | 15.25 | 15.43 | 15.14 | 15.17 | 2,284 |
| 28th May 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.40 | 492 |
| 27th May 2026 (Wed) | 15.61 | 15.64 | 15.53 | 15.465 | 755 |
| 26th May 2026 (Tue) | 15.42 | 15.61 | 15.42 | 15.61 | 43 |
| 25th May 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.4199 | 160 |
| 22nd May 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.4199 | 160 |
| 21st May 2026 (Thu) | 15.67 | 15.67 | 15.32 | 15.47 | 2,305 |
| 20th May 2026 (Wed) | 15.70 | 15.80 | 15.70 | 15.67 | 288 |
| 19th May 2026 (Tue) | 15.82 | 15.82 | 15.78 | 15.79 | 599 |
| 18th May 2026 (Mon) | 15.90 | 16.00 | 15.87 | 16.00 | 218 |
| 15th May 2026 (Fri) | 15.94 | 15.94 | 15.88 | 15.90 | 2,263 |
| 14th May 2026 (Thu) | 15.94 | 15.94 | 15.92 | 15.99 | 3,850 |
| 13th May 2026 (Wed) | 15.90 | 15.91 | 15.90 | 15.91 | 549 |
| 12th May 2026 (Tue) | 15.90 | 15.98 | 15.90 | 15.94 | 1,304 |
| 11th May 2026 (Mon) | 15.89 | 15.91 | 15.85 | 15.91 | 415 |
| 8th May 2026 (Fri) | 15.90 | 15.94 | 15.90 | 15.92 | 851 |
| 7th May 2026 (Thu) | 15.96 | 15.98 | 15.91 | 15.90 | 2,606 |
| 6th May 2026 (Wed) | 15.99 | 15.99 | 15.96 | 15.92 | 200 |
| 5th May 2026 (Tue) | 15.82 | 15.82 | 15.72 | 15.66 | 168 |
| 4th May 2026 (Mon) | 15.90 | 15.90 | 15.75 | 15.78 | 206 |
| 1st May 2026 (Fri) | 16.14 | 16.14 | 16.05 | 16.02 | 201 |
| 30th Apr 2026 (Thu) | 16.165 | 16.25 | 16.155 | 16.20 | 1,081 |
| 29th Apr 2026 (Wed) | 16.04 | 16.04 | 15.99 | 15.98 | 2,027 |
| 28th Apr 2026 (Tue) | 16.08 | 16.15 | 16.08 | 16.0901 | 200 |
| 27th Apr 2026 (Mon) | 16.28 | 16.28 | 16.1501 | 16.1501 | 6 |