Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAP.US) Share Price

Price $18.23 on 25-08-2025 at 11:00:27
Change $0.00 0%
Buy $18.89
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $18.23
Open: $18.26
ISIN: US10922N3017
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $21.38
Market Capitalisation: $3.75b
VWAP: $0.00
Shares in Issue: 122.15m

Brighthouse Fin (BHFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 18.26 18.44 18.23 18.23 8,766
21st Aug 2025 (Thu) 18.24 18.24 18.07 18.16 993
20th Aug 2025 (Wed) 18.38 18.40 18.255 18.35 2,092
19th Aug 2025 (Tue) 18.02 18.33 18.01 18.30 6,137
18th Aug 2025 (Mon) 17.45 17.89 17.45 17.89 8,610
15th Aug 2025 (Fri) 17.45 17.52 17.24 17.45 5,617
14th Aug 2025 (Thu) 17.40 17.40 17.36 17.43 1,098
13th Aug 2025 (Wed) 17.33 17.71 17.33 17.66 3,102
12th Aug 2025 (Tue) 16.87 17.21 16.87 17.22 5,104
11th Aug 2025 (Mon) 16.95 16.95 16.90 16.98 2,025
8th Aug 2025 (Fri) 16.95 16.95 16.88 16.94 1,795
7th Aug 2025 (Thu) 17.05 17.05 17.05 17.09 273
6th Aug 2025 (Wed) 17.10 17.20 17.09 17.14 2,136
5th Aug 2025 (Tue) 17.40 17.42 17.00 17.17 5,918
4th Aug 2025 (Mon) 16.75 17.09 16.60 17.09 3,582
1st Aug 2025 (Fri) 16.45 16.60 16.45 16.54 1
31st Jul 2025 (Thu) 16.40 16.60 16.35 16.54 1,984
30th Jul 2025 (Wed) 16.70 16.70 16.37 16.53 8,866
29th Jul 2025 (Tue) 16.82 16.84 16.66 16.82 12,005
28th Jul 2025 (Mon) 16.45 16.77 16.10 16.80 7,623
25th Jul 2025 (Fri) 15.50 16.25 15.46 16.19 15,923
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered