Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAP.US) Share Price

Price $15.61 on 03-04-2026 at 22:47:26
Change $0.35 2.24%
Buy $17.39
Sell $14.30
Last Trade: -
Day's Volume: 1,204
Last Close: $15.61
Open: $15.45
ISIN: US10922N3017
Day's Range $15.45 - $15.73
52wk Range: $14.05 - $21.38
Market Capitalisation: $4.33b
VWAP: $15.59546
Shares in Issue: 122.18m

Brighthouse Fin (BHFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.45 15.73 15.45 15.61 1,204
2nd Apr 2026 (Thu) 15.45 15.73 15.45 15.61 1,204
1st Apr 2026 (Wed) 15.02 15.30 15.02 15.38 587
31st Mar 2026 (Tue) 15.01 15.04 14.70 14.76 3,535
30th Mar 2026 (Mon) 14.90 14.97 14.90 14.97 0
27th Mar 2026 (Fri) 14.90 14.90 14.90 14.88 1,185
26th Mar 2026 (Thu) 15.20 15.20 14.88 14.86 1,331
25th Mar 2026 (Wed) 15.56 15.59 15.25 15.3599 193
24th Mar 2026 (Tue) 15.12 15.19 15.10 15.17 278
23rd Mar 2026 (Mon) 15.14 15.17 15.14 15.17 0
20th Mar 2026 (Fri) 15.12 15.12 15.10 15.01 1,665
19th Mar 2026 (Thu) 15.28 15.28 15.28 15.29 0
18th Mar 2026 (Wed) 15.70 15.72 15.45 15.37 535
17th Mar 2026 (Tue) 15.75 15.78 15.68 15.68 3,900
16th Mar 2026 (Mon) 15.90 15.90 15.90 15.79 259
13th Mar 2026 (Fri) 16.20 16.20 16.00 15.90 1,405
12th Mar 2026 (Thu) 16.25 16.25 16.20 16.21 959
11th Mar 2026 (Wed) 16.40 16.40 16.40 16.31 174
10th Mar 2026 (Tue) 16.16 16.51 16.16 16.33 230
9th Mar 2026 (Mon) 16.58 16.58 16.46 16.46 660
6th Mar 2026 (Fri) 16.70 16.70 16.64 16.64 1,421
5th Mar 2026 (Thu) 16.70 16.70 16.70 16.73 260
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered