Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAP.US) Share Price

Price $16.63 on 06-02-2026 at 22:35:00
Change $0.24 1.46%
Buy $16.74
Sell $16.00
Last Trade: Buy 85.00 at $16.67
Day's Volume: 285
Last Close: $16.63
Open: $16.54
ISIN: US10922N3017
Day's Range $16.54 - $16.70
52wk Range: $14.05 - $21.38
Market Capitalisation: $4.61b
VWAP: $16.63427
Shares in Issue: 122.17m

Brighthouse Fin (BHFAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $16.67 Automatic Execution
14:52:24 - 06-Feb-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.54 16.70 16.54 16.63 285
5th Feb 2026 (Thu) 16.51 16.51 16.43 16.43 103
4th Feb 2026 (Wed) 16.36 16.51 16.32 16.49 122
3rd Feb 2026 (Tue) 16.82 16.82 16.50 16.50 465
2nd Feb 2026 (Mon) 16.81 16.81 16.555 16.66 1,069
30th Jan 2026 (Fri) 16.70 16.74 16.70 16.84 0
29th Jan 2026 (Thu) 16.84 16.90 16.76 16.88 1,062
28th Jan 2026 (Wed) 17.03 17.04 16.79 16.96 725
27th Jan 2026 (Tue) 16.81 16.97 16.81 16.96 1,302
26th Jan 2026 (Mon) 16.65 16.92 16.65 16.90 3,221
23rd Jan 2026 (Fri) 16.69 16.69 16.64 16.62 4,012
22nd Jan 2026 (Thu) 16.61 16.70 16.60 16.69 545
21st Jan 2026 (Wed) 16.40 16.61 16.40 16.62 1,101
20th Jan 2026 (Tue) 16.10 16.41 16.09 16.39 2,252
19th Jan 2026 (Mon) 16.05 16.34 16.05 16.20 1,895
16th Jan 2026 (Fri) 16.05 16.34 16.05 16.20 1,895
15th Jan 2026 (Thu) 16.48 16.48 16.11 16.20 7,567
14th Jan 2026 (Wed) 15.80 16.11 15.785 16.12 5,274
13th Jan 2026 (Tue) 15.69 15.72 15.69 15.79 480
12th Jan 2026 (Mon) 15.83 15.83 15.80 15.79 202
9th Jan 2026 (Fri) 15.81 15.81 15.72 15.72 1,177
8th Jan 2026 (Thu) 16.00 16.14 15.81 15.80 7,424
7th Jan 2026 (Wed) 15.74 15.97 15.74 15.82 1,856
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered