Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAO.US) Share Price

Price $14.46 on 28-09-2026 at 23:40:01
Change $-0.29 -1.96%
Buy $14.59
Sell $13.80
Last Trade: Sell 76.00 at $14.48
Day's Volume: 1,176
Last Close: $14.56
Open: $14.50
ISIN: US10922N5095
Day's Range $14.46 - $14.50
52wk Range: $13.76 - $18.07
Market Capitalisation: $3.90b
VWAP: $14.48524
Shares in Issue: 122.51m

Brighthouse Fin (BHFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $14.48 Automatic Execution
15:16:05 - 28-Sep-26
Sell* 6 $14.48 Automatic Execution
15:15:36 - 28-Sep-26
Sell* 125 $14.46 Automatic Execution
13:48:14 - 28-Sep-26
Sell* 300 $14.46 Automatic Execution
13:48:14 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
13:48:14 - 28-Sep-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.50 14.50 14.46 14.56 1,176
25th Sep 2026 (Fri) 14.72 14.72 14.72 14.77 790
24th Sep 2026 (Thu) 14.33 14.49 14.33 14.52 100
23rd Sep 2026 (Wed) 14.10 14.57 14.10 14.58 9,618
22nd Sep 2026 (Tue) 14.25 14.25 14.13 14.11 455
21st Sep 2026 (Mon) 14.28 14.36 14.15 14.18 1,837
18th Sep 2026 (Fri) 14.00 14.00 14.00 14.08 2,013
17th Sep 2026 (Thu) 13.98 13.98 13.91 13.9149 1,749
16th Sep 2026 (Wed) 14.06 14.06 13.94 13.955 101
15th Sep 2026 (Tue) 13.81 13.90 13.81 13.90 3,832
14th Sep 2026 (Mon) 13.99 13.99 13.80 13.80 2,163
11th Sep 2026 (Fri) 14.01 14.065 14.01 14.065 0
10th Sep 2026 (Thu) 14.01 14.12 13.90 14.08 1,288
9th Sep 2026 (Wed) 14.66 14.66 14.54 14.52 516
8th Sep 2026 (Tue) 14.62 14.68 14.58 14.70 1,733
7th Sep 2026 (Mon) 14.61 14.61 14.61 14.61 4
4th Sep 2026 (Fri) 14.61 14.61 14.61 14.61 4
3rd Sep 2026 (Thu) 14.54 14.60 14.54 14.5497 211
2nd Sep 2026 (Wed) 14.51 14.51 14.51 14.555 92
1st Sep 2026 (Tue) 14.77 14.90 14.65 14.65 2,217
31st Aug 2026 (Mon) 14.56 14.66 14.47 14.71 1,611
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered