Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAO.US) Share Price

Price $15.14 on 25-06-2026 at 08:09:36
Change $0.00 0%
Buy $28.93
Sell $4.73
Last Trade: -
Day's Volume: 0
Last Close: $15.14
Open: $15.20
ISIN: US10922N5095
Day's Range $0.00 - $0.00
52wk Range: $14.40 - $21.89
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 122.45m

Brighthouse Fin (BHFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 15.20 15.20 15.19 15.14 200
23rd Jun 2026 (Tue) 15.16 15.20 15.16 15.2073 158
22nd Jun 2026 (Mon) 15.41 15.41 15.28 15.16 121
19th Jun 2026 (Fri) 15.378 15.47 15.378 15.47 49
18th Jun 2026 (Thu) 15.378 15.47 15.378 15.47 49
17th Jun 2026 (Wed) 15.378 15.3805 15.378 15.3805 5
16th Jun 2026 (Tue) 15.378 15.378 15.31 15.40 240
15th Jun 2026 (Mon) 15.20 15.35 15.20 15.36 829
12th Jun 2026 (Fri) 15.329 15.329 15.20 15.20 106
11th Jun 2026 (Thu) 15.329 15.33 15.30 15.35 1
10th Jun 2026 (Wed) 15.18 15.34 15.18 15.34 1,577
9th Jun 2026 (Tue) 15.71 15.71 15.665 15.665 11
8th Jun 2026 (Mon) 15.71 15.71 15.55 15.68 877
5th Jun 2026 (Fri) 15.63 15.86 15.63 15.77 271
4th Jun 2026 (Thu) 15.50 15.56 15.50 15.56 761
3rd Jun 2026 (Wed) 15.54 15.60 15.49 15.49 1,505
2nd Jun 2026 (Tue) 15.70 15.70 15.52 15.52 1,784
1st Jun 2026 (Mon) 15.65 15.71 15.60 15.66 100
29th May 2026 (Fri) 15.78 15.84 15.40 15.50 2,618
28th May 2026 (Thu) 15.92 16.02 15.92 16.0099 257
27th May 2026 (Wed) 16.02 16.02 16.02 16.01 109
26th May 2026 (Tue) 16.02 16.09 16.02 16.09 18
25th May 2026 (Mon) 16.02 16.02 15.92 15.98 621
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,495.90
Change34.27

Login to your account

Forgot Password?

Not Registered