| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.37 | 16.37 | 16.22 | 16.22 | 1,642 |
| 19th May 2026 (Tue) | 16.51 | 16.51 | 16.405 | 16.41 | 346 |
| 18th May 2026 (Mon) | 16.71 | 16.71 | 16.66 | 16.61 | 347 |
| 15th May 2026 (Fri) | 16.59 | 16.61 | 16.59 | 16.56 | 809 |
| 14th May 2026 (Thu) | 16.647 | 16.71 | 16.647 | 16.68 | 424 |
| 13th May 2026 (Wed) | 16.59 | 16.59 | 16.55 | 16.55 | 1,438 |
| 12th May 2026 (Tue) | 16.66 | 16.69 | 16.65 | 16.59 | 2,530 |
| 11th May 2026 (Mon) | 16.69 | 16.69 | 16.56 | 16.59 | 508 |
| 8th May 2026 (Fri) | 16.68 | 16.68 | 16.63 | 16.66 | 309 |
| 7th May 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.55 | 0 |
| 6th May 2026 (Wed) | 16.49 | 16.66 | 16.49 | 16.57 | 471 |
| 5th May 2026 (Tue) | 16.47 | 16.47 | 16.40 | 16.395 | 634 |
| 4th May 2026 (Mon) | 16.40 | 16.45 | 16.40 | 16.45 | 302 |
| 1st May 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 101 |
| 30th Apr 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.84 | 110 |
| 29th Apr 2026 (Wed) | 16.78 | 16.78 | 16.69 | 16.69 | 8 |
| 28th Apr 2026 (Tue) | 16.78 | 16.81 | 16.75 | 16.79 | 591 |
| 27th Apr 2026 (Mon) | 16.70 | 16.75 | 16.70 | 16.75 | 40 |
| 24th Apr 2026 (Fri) | 16.70 | 16.79 | 16.70 | 16.88 | 1,856 |
| 23rd Apr 2026 (Thu) | 16.67 | 16.74 | 16.63 | 16.74 | 208 |
| 22nd Apr 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.68 | 297 |
| 21st Apr 2026 (Tue) | 16.77 | 16.77 | 16.66 | 16.73 | 1,905 |
| 20th Apr 2026 (Mon) | 16.74 | 16.75 | 16.70 | 16.75 | 0 |
| 17th Apr 2026 (Fri) | 16.85 | 16.85 | 16.81 | 16.74 | 402 |
| 16th Apr 2026 (Thu) | 16.89 | 16.89 | 16.82 | 16.85 | 1,046 |
| 15th Apr 2026 (Wed) | 16.95 | 16.95 | 16.87 | 16.90 | 605 |
| 14th Apr 2026 (Tue) | 16.73 | 16.98 | 16.73 | 16.98 | 257 |
| 13th Apr 2026 (Mon) | 17.11 | 17.12 | 16.84 | 16.73 | 3,582 |
| 10th Apr 2026 (Fri) | 16.925 | 16.925 | 16.91 | 17.05 | 4,184 |
| 9th Apr 2026 (Thu) | 16.955 | 16.955 | 16.85 | 16.94 | 1,152 |
| 8th Apr 2026 (Wed) | 16.92 | 16.96 | 16.90 | 16.84 | 441 |
| 7th Apr 2026 (Tue) | 16.87 | 16.87 | 16.87 | 16.90 | 100 |
| 6th Apr 2026 (Mon) | 16.25 | 16.82 | 16.25 | 16.82 | 1,640 |
| 3rd Apr 2026 (Fri) | 16.117 | 16.117 | 16.117 | 16.22 | 200 |
| 2nd Apr 2026 (Thu) | 16.117 | 16.117 | 16.117 | 16.22 | 200 |
| 1st Apr 2026 (Wed) | 15.70 | 16.02 | 15.70 | 15.98 | 1,526 |
| 31st Mar 2026 (Tue) | 15.52 | 15.81 | 15.49 | 15.56 | 1,763 |
| 30th Mar 2026 (Mon) | 15.47 | 15.599 | 15.47 | 15.50 | 243 |
| 27th Mar 2026 (Fri) | 15.30 | 15.40 | 15.30 | 15.40 | 210 |
| 26th Mar 2026 (Thu) | 15.62 | 15.62 | 15.41 | 15.45 | 448 |
| 25th Mar 2026 (Wed) | 15.88 | 15.88 | 15.64 | 15.8681 | 859 |
| 24th Mar 2026 (Tue) | 15.79 | 15.80 | 15.56 | 15.76 | 330 |
| 23rd Mar 2026 (Mon) | 15.58 | 15.70 | 15.58 | 15.67 | 199 |