| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.50 | 14.50 | 14.46 | 14.56 | 1,176 |
| 25th Sep 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.77 | 790 |
| 24th Sep 2026 (Thu) | 14.33 | 14.49 | 14.33 | 14.52 | 100 |
| 23rd Sep 2026 (Wed) | 14.10 | 14.57 | 14.10 | 14.58 | 9,618 |
| 22nd Sep 2026 (Tue) | 14.25 | 14.25 | 14.13 | 14.11 | 455 |
| 21st Sep 2026 (Mon) | 14.28 | 14.36 | 14.15 | 14.18 | 1,837 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.08 | 2,013 |
| 17th Sep 2026 (Thu) | 13.98 | 13.98 | 13.91 | 13.9149 | 1,749 |
| 16th Sep 2026 (Wed) | 14.06 | 14.06 | 13.94 | 13.955 | 101 |
| 15th Sep 2026 (Tue) | 13.81 | 13.90 | 13.81 | 13.90 | 3,832 |
| 14th Sep 2026 (Mon) | 13.99 | 13.99 | 13.80 | 13.80 | 2,163 |
| 11th Sep 2026 (Fri) | 14.01 | 14.065 | 14.01 | 14.065 | 0 |
| 10th Sep 2026 (Thu) | 14.01 | 14.12 | 13.90 | 14.08 | 1,288 |
| 9th Sep 2026 (Wed) | 14.66 | 14.66 | 14.54 | 14.52 | 516 |
| 8th Sep 2026 (Tue) | 14.62 | 14.68 | 14.58 | 14.70 | 1,733 |
| 7th Sep 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 4 |
| 4th Sep 2026 (Fri) | 14.61 | 14.61 | 14.61 | 14.61 | 4 |
| 3rd Sep 2026 (Thu) | 14.54 | 14.60 | 14.54 | 14.5497 | 211 |
| 2nd Sep 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.555 | 92 |
| 1st Sep 2026 (Tue) | 14.77 | 14.90 | 14.65 | 14.65 | 2,217 |
| 31st Aug 2026 (Mon) | 14.56 | 14.66 | 14.47 | 14.71 | 1,611 |
| 28th Aug 2026 (Fri) | 14.70 | 14.74 | 14.63 | 14.70 | 1,658 |
| 27th Aug 2026 (Thu) | 14.74 | 14.74 | 14.70 | 14.78 | 1,274 |
| 26th Aug 2026 (Wed) | 14.72 | 14.77 | 14.72 | 14.755 | 407 |
| 25th Aug 2026 (Tue) | 14.60 | 14.76 | 14.60 | 14.64 | 661 |
| 24th Aug 2026 (Mon) | 14.00 | 14.30 | 14.00 | 14.57 | 1,150 |
| 21st Aug 2026 (Fri) | 13.92 | 13.93 | 13.92 | 13.95 | 282 |
| 20th Aug 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.97 | 111 |
| 19th Aug 2026 (Wed) | 13.99 | 13.99 | 13.84 | 13.97 | 453 |
| 18th Aug 2026 (Tue) | 13.84 | 13.86 | 13.80 | 13.92 | 2,900 |
| 17th Aug 2026 (Mon) | 13.97 | 13.97 | 13.84 | 13.87 | 2,688 |
| 14th Aug 2026 (Fri) | 14.02 | 14.02 | 14.01 | 14.01 | 523 |
| 13th Aug 2026 (Thu) | 14.15 | 14.15 | 14.11 | 14.05 | 355 |
| 12th Aug 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.13 | 168 |
| 11th Aug 2026 (Tue) | 14.29 | 14.29 | 14.20 | 14.182 | 116 |
| 10th Aug 2026 (Mon) | 14.30 | 14.33 | 14.28 | 14.24 | 1,571 |
| 7th Aug 2026 (Fri) | 14.25 | 14.28 | 14.25 | 14.2805 | 1,000 |
| 6th Aug 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.29 | 2,600 |
| 5th Aug 2026 (Wed) | 14.25 | 14.30 | 14.25 | 14.28 | 661 |
| 4th Aug 2026 (Tue) | 14.27 | 14.27 | 14.23 | 14.30 | 2,303 |
| 3rd Aug 2026 (Mon) | 14.25 | 14.29 | 14.25 | 14.29 | 1,377 |
| 31st Jul 2026 (Fri) | 14.28 | 14.52 | 14.23 | 14.40 | 733 |
| 30th Jul 2026 (Thu) | 14.32 | 14.32 | 14.28 | 14.28 | 53 |
| 29th Jul 2026 (Wed) | 14.32 | 14.32 | 14.28 | 14.28 | 123 |