| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 15.20 | 15.20 | 15.19 | 15.14 | 200 |
| 23rd Jun 2026 (Tue) | 15.16 | 15.20 | 15.16 | 15.2073 | 158 |
| 22nd Jun 2026 (Mon) | 15.41 | 15.41 | 15.28 | 15.16 | 121 |
| 19th Jun 2026 (Fri) | 15.378 | 15.47 | 15.378 | 15.47 | 49 |
| 18th Jun 2026 (Thu) | 15.378 | 15.47 | 15.378 | 15.47 | 49 |
| 17th Jun 2026 (Wed) | 15.378 | 15.3805 | 15.378 | 15.3805 | 5 |
| 16th Jun 2026 (Tue) | 15.378 | 15.378 | 15.31 | 15.40 | 240 |
| 15th Jun 2026 (Mon) | 15.20 | 15.35 | 15.20 | 15.36 | 829 |
| 12th Jun 2026 (Fri) | 15.329 | 15.329 | 15.20 | 15.20 | 106 |
| 11th Jun 2026 (Thu) | 15.329 | 15.33 | 15.30 | 15.35 | 1 |
| 10th Jun 2026 (Wed) | 15.18 | 15.34 | 15.18 | 15.34 | 1,577 |
| 9th Jun 2026 (Tue) | 15.71 | 15.71 | 15.665 | 15.665 | 11 |
| 8th Jun 2026 (Mon) | 15.71 | 15.71 | 15.55 | 15.68 | 877 |
| 5th Jun 2026 (Fri) | 15.63 | 15.86 | 15.63 | 15.77 | 271 |
| 4th Jun 2026 (Thu) | 15.50 | 15.56 | 15.50 | 15.56 | 761 |
| 3rd Jun 2026 (Wed) | 15.54 | 15.60 | 15.49 | 15.49 | 1,505 |
| 2nd Jun 2026 (Tue) | 15.70 | 15.70 | 15.52 | 15.52 | 1,784 |
| 1st Jun 2026 (Mon) | 15.65 | 15.71 | 15.60 | 15.66 | 100 |
| 29th May 2026 (Fri) | 15.78 | 15.84 | 15.40 | 15.50 | 2,618 |
| 28th May 2026 (Thu) | 15.92 | 16.02 | 15.92 | 16.0099 | 257 |
| 27th May 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.01 | 109 |
| 26th May 2026 (Tue) | 16.02 | 16.09 | 16.02 | 16.09 | 18 |
| 25th May 2026 (Mon) | 16.02 | 16.02 | 15.92 | 15.98 | 621 |
| 22nd May 2026 (Fri) | 16.02 | 16.02 | 15.92 | 15.98 | 621 |
| 21st May 2026 (Thu) | 16.13 | 16.13 | 15.80 | 15.88 | 1,388 |
| 20th May 2026 (Wed) | 16.37 | 16.37 | 16.22 | 16.22 | 1,642 |
| 19th May 2026 (Tue) | 16.51 | 16.51 | 16.405 | 16.41 | 346 |
| 18th May 2026 (Mon) | 16.71 | 16.71 | 16.66 | 16.61 | 347 |
| 15th May 2026 (Fri) | 16.59 | 16.61 | 16.59 | 16.56 | 809 |
| 14th May 2026 (Thu) | 16.647 | 16.71 | 16.647 | 16.68 | 424 |
| 13th May 2026 (Wed) | 16.59 | 16.59 | 16.55 | 16.55 | 1,438 |
| 12th May 2026 (Tue) | 16.66 | 16.69 | 16.65 | 16.59 | 2,530 |
| 11th May 2026 (Mon) | 16.69 | 16.69 | 16.56 | 16.59 | 508 |
| 8th May 2026 (Fri) | 16.68 | 16.68 | 16.63 | 16.66 | 309 |
| 7th May 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.55 | 0 |
| 6th May 2026 (Wed) | 16.49 | 16.66 | 16.49 | 16.57 | 471 |
| 5th May 2026 (Tue) | 16.47 | 16.47 | 16.40 | 16.395 | 634 |
| 4th May 2026 (Mon) | 16.40 | 16.45 | 16.40 | 16.45 | 302 |
| 1st May 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 101 |
| 30th Apr 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.84 | 110 |
| 29th Apr 2026 (Wed) | 16.78 | 16.78 | 16.69 | 16.69 | 8 |
| 28th Apr 2026 (Tue) | 16.78 | 16.81 | 16.75 | 16.79 | 591 |
| 27th Apr 2026 (Mon) | 16.70 | 16.75 | 16.70 | 16.75 | 40 |