Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAO.US) Share Price

Price $17.75 on 18-07-2025 at 21:35:02
Change $0.05 0.28%
Buy $18.38
Sell $16.87
Buy / Sell BHFAO Shares
Last Trade: Buy 100.00 at $17.75
Day's Volume: 2,215
Last Close: $17.75
Open: $18.00
ISIN: US10922N5095
Day's Range $17.70 - $18.00
52wk Range: $16.68 - $21.89
Market Capitalisation: $3.91b
VWAP: $17.79707
Shares in Issue: 122.41m

Brighthouse Fin (BHFAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.75 Automatic Execution
15:26:36 - 18-Jul-25
Buy* 500 $17.75 Automatic Execution
15:26:36 - 18-Jul-25
Buy* 100 $17.74 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 100 $17.71 Automatic Execution
11:58:59 - 18-Jul-25
Buy* 100 $17.71 Automatic Execution
11:58:59 - 18-Jul-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.00 18.00 17.70 17.75 2,215
17th Jul 2025 (Thu) 18.00 18.00 17.64 17.70 13,146
16th Jul 2025 (Wed) 17.06 18.01 16.68 17.55 17,808
15th Jul 2025 (Tue) 17.05 17.87 16.90 17.385 5,981
14th Jul 2025 (Mon) 18.42 18.70 17.33 17.44 7,079
11th Jul 2025 (Fri) 18.89 18.89 18.37 18.41 10,510
10th Jul 2025 (Thu) 19.43 19.50 19.10 19.15 1,625
9th Jul 2025 (Wed) 19.01 19.15 19.01 19.10 1,046
8th Jul 2025 (Tue) 19.01 19.15 18.94 18.98 6,983
7th Jul 2025 (Mon) 19.82 19.82 19.06 19.22 4,536
4th Jul 2025 (Fri) 19.85 20.10 19.82 19.91 9,950
3rd Jul 2025 (Thu) 19.85 20.10 19.82 19.91 9,950
2nd Jul 2025 (Wed) 19.54 19.89 19.54 19.89 1,465
1st Jul 2025 (Tue) 19.37 19.63 19.37 19.52 988
30th Jun 2025 (Mon) 19.50 19.60 19.30 19.32 19,923
27th Jun 2025 (Fri) 19.28 19.80 19.28 19.44 1,351
26th Jun 2025 (Thu) 19.29 19.52 19.19 19.32 14,803
25th Jun 2025 (Wed) 19.85 19.95 19.30 19.26 4,806
24th Jun 2025 (Tue) 21.12 21.12 19.76 20.10 3,421
23rd Jun 2025 (Mon) 20.59 20.84 20.59 20.90 557
20th Jun 2025 (Fri) 20.64 21.34 20.58 20.68 2,250
19th Jun 2025 (Thu) 20.215 20.70 20.12 20.36 1,651
See more Brighthouse Fin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered