Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAO.US) Share Price

Price $16.117 on 03-04-2026 at 22:47:26
Change $0.27 1.66%
Buy $19.16
Sell $11.99
Last Trade: -
Day's Volume: 200
Last Close: $16.22
Open: $16.117
ISIN: US10922N5095
Day's Range $16.117 - $16.117
52wk Range: $14.40 - $21.89
Market Capitalisation: $4.33b
VWAP: $16.16746
Shares in Issue: 122.18m

Brighthouse Fin (BHFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.117 16.117 16.117 16.22 200
2nd Apr 2026 (Thu) 16.117 16.117 16.117 16.22 200
1st Apr 2026 (Wed) 15.70 16.02 15.70 15.98 1,526
31st Mar 2026 (Tue) 15.52 15.81 15.49 15.56 1,763
30th Mar 2026 (Mon) 15.47 15.599 15.47 15.50 243
27th Mar 2026 (Fri) 15.30 15.40 15.30 15.40 210
26th Mar 2026 (Thu) 15.62 15.62 15.41 15.45 448
25th Mar 2026 (Wed) 15.88 15.88 15.64 15.8681 859
24th Mar 2026 (Tue) 15.79 15.80 15.56 15.76 330
23rd Mar 2026 (Mon) 15.58 15.70 15.58 15.67 199
20th Mar 2026 (Fri) 15.63 15.70 15.41 15.44 1,070
19th Mar 2026 (Thu) 15.81 15.82 15.72 15.72 0
18th Mar 2026 (Wed) 16.14 16.20 15.90 15.87 4,327
17th Mar 2026 (Tue) 16.24 16.25 16.07 16.065 3,029
16th Mar 2026 (Mon) 16.52 16.58 16.33 16.12 352
13th Mar 2026 (Fri) 16.60 16.64 16.30 16.23 377
12th Mar 2026 (Thu) 16.83 16.83 16.66 16.62 1,442
11th Mar 2026 (Wed) 16.93 16.93 16.90 16.89 499
10th Mar 2026 (Tue) 16.55 16.88 16.55 16.87 1,917
9th Mar 2026 (Mon) 17.07 17.07 16.91 16.99 1,569
6th Mar 2026 (Fri) 17.14 17.14 17.05 17.06 68
5th Mar 2026 (Thu) 17.43 17.43 17.43 17.16 273
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered