Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAO.US) Share Price

Price $17.10 on 19-09-2025 at 21:35:02
Change $0.81 4.99%
Buy $21.05
Sell $15.90
Last Trade: Buy 192.00 at $17.05
Day's Volume: 12,748
Last Close: $17.11
Open: $16.23
ISIN: US10922N5095
Day's Range $16.23 - $17.24
52wk Range: $14.40 - $21.89
Market Capitalisation: $3.52b
VWAP: $17.03464
Shares in Issue: 122.15m

Brighthouse Fin (BHFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 $17.05 Automatic Execution
15:52:22 - 19-Sep-25
Buy* 173 $17.05 Automatic Execution
15:52:22 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
15:52:16 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
15:52:16 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
15:52:16 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
15:51:14 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
15:51:14 - 19-Sep-25
Buy* 216 $17.15 Automatic Execution
15:49:01 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
15:49:01 - 19-Sep-25
Buy* 29 $17.15 Automatic Execution
15:49:01 - 19-Sep-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.23 17.24 16.23 17.11 12,748
18th Sep 2025 (Thu) 16.10 16.28 15.97 16.23 7,463
17th Sep 2025 (Wed) 16.46 16.46 16.00 16.08 3,778
16th Sep 2025 (Tue) 16.10 16.35 16.10 16.35 303
15th Sep 2025 (Mon) 16.20 16.22 16.07 16.09 4,613
12th Sep 2025 (Fri) 16.63 16.63 16.03 16.15 6,933
11th Sep 2025 (Thu) 16.65 16.70 16.58 16.52 7,632
10th Sep 2025 (Wed) 18.00 18.00 16.69 16.88 15,324
9th Sep 2025 (Tue) 18.41 18.41 18.11 18.18 4,255
8th Sep 2025 (Mon) 18.85 18.85 18.76 18.83 1,348
5th Sep 2025 (Fri) 18.61 18.74 18.40 18.68 5,371
4th Sep 2025 (Thu) 18.55 18.70 18.55 18.67 5,354
3rd Sep 2025 (Wed) 18.45 18.51 18.45 18.70 776
2nd Sep 2025 (Tue) 18.32 18.47 18.30 18.44 4,048
1st Sep 2025 (Mon) 18.54 18.54 18.34 18.48 1,335
29th Aug 2025 (Fri) 18.54 18.54 18.34 18.48 1,335
28th Aug 2025 (Thu) 18.56 18.56 18.56 18.40 0
27th Aug 2025 (Wed) 18.40 18.45 18.40 18.36 3,974
26th Aug 2025 (Tue) 18.50 18.50 18.45 18.53 3,150
25th Aug 2025 (Mon) 18.55 18.55 18.47 18.57 2,581
22nd Aug 2025 (Fri) 18.50 18.58 18.50 18.58 384
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered