Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAN.US) Share Price

Price $12.15 on 25-06-2026 at 08:04:54
Change $0.00 0%
Buy $12.80
Sell $11.85
Last Trade: -
Day's Volume: 0
Last Close: $12.15
Open: $12.14
ISIN: US10922N7075
Day's Range $0.00 - $0.00
52wk Range: $11.52 - $17.37
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 122.45m

Brighthouse Fin (BHFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 12.14 12.209 12.10 12.15 0
23rd Jun 2026 (Tue) 12.159 12.159 12.09 12.11 320
22nd Jun 2026 (Mon) 12.23 12.23 12.11 12.06 4,864
19th Jun 2026 (Fri) 12.23 12.32 12.21 12.32 258
18th Jun 2026 (Thu) 12.23 12.32 12.21 12.32 258
17th Jun 2026 (Wed) 12.22 12.25 12.22 12.25 300
16th Jun 2026 (Tue) 12.26 12.28 12.26 12.28 12
15th Jun 2026 (Mon) 12.26 12.30 12.26 12.285 3,412
12th Jun 2026 (Fri) 12.19 12.23 12.19 12.18 605
11th Jun 2026 (Thu) 12.23 12.25 12.23 12.27 54
10th Jun 2026 (Wed) 11.90 12.24 11.90 12.18 312
9th Jun 2026 (Tue) 12.23 12.29 12.20 12.30 500
8th Jun 2026 (Mon) 12.22 12.22 12.20 12.30 731
5th Jun 2026 (Fri) 12.26 12.36 12.24 12.25 201
4th Jun 2026 (Thu) 12.27 12.30 12.26 12.28 1,584
3rd Jun 2026 (Wed) 12.25 12.25 12.21 12.23 3,681
2nd Jun 2026 (Tue) 12.50 12.50 12.40 12.335 3,000
1st Jun 2026 (Mon) 12.24 12.57 12.24 12.52 3,579
29th May 2026 (Fri) 12.67 12.67 12.30 12.32 4,152
28th May 2026 (Thu) 12.63 12.63 12.60 12.59 1,708
27th May 2026 (Wed) 12.69 12.75 12.47 12.62 1,507
26th May 2026 (Tue) 12.55 12.77 12.55 12.73 467
25th May 2026 (Mon) 12.49 12.59 12.49 12.55 1,400
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,495.55
Change33.92

Login to your account

Forgot Password?

Not Registered