Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAN.US) Share Price

Price $11.72 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $13.20
Sell $11.30
Last Trade: -
Day's Volume: 0
Last Close: $11.72
Open: $11.71
ISIN: US10922N7075
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $14.45
Market Capitalisation: $3.90b
VWAP: $0.00
Shares in Issue: 122.51m

Brighthouse Fin (BHFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.71 11.76 11.63 11.72 1,536
25th Sep 2026 (Fri) 11.65 11.87 11.63 11.92 8,417
24th Sep 2026 (Thu) 11.74 11.75 11.50 11.66 210
23rd Sep 2026 (Wed) 11.38 11.86 11.38 11.79 824
22nd Sep 2026 (Tue) 11.39 11.39 11.30 11.32 1,050
21st Sep 2026 (Mon) 11.47 11.47 11.36 11.36 473
18th Sep 2026 (Fri) 11.28 11.36 11.25 11.29 2,294
17th Sep 2026 (Thu) 11.21 11.235 11.21 11.23 7,070
16th Sep 2026 (Wed) 11.32 11.40 11.25 11.25 1,014
15th Sep 2026 (Tue) 11.09 11.18 11.09 11.23 2,348
14th Sep 2026 (Mon) 11.20 11.20 11.06 11.02 2,866
11th Sep 2026 (Fri) 11.24 11.24 11.24 11.26 117
10th Sep 2026 (Thu) 11.27 11.28 11.22 11.27 444
9th Sep 2026 (Wed) 11.75 11.75 11.60 11.63 2,432
8th Sep 2026 (Tue) 11.80 11.81 11.78 11.79 459
7th Sep 2026 (Mon) 11.75 11.75 11.74 11.75 1,515
4th Sep 2026 (Fri) 11.75 11.75 11.74 11.75 1,515
3rd Sep 2026 (Thu) 11.70 11.70 11.67 11.67 2,634
2nd Sep 2026 (Wed) 11.68 11.68 11.60 11.61 1,352
1st Sep 2026 (Tue) 11.80 11.80 11.72 11.69 962
31st Aug 2026 (Mon) 11.75 11.75 11.55 11.79 3,631
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered