| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.71 | 11.76 | 11.63 | 11.72 | 1,536 |
| 25th Sep 2026 (Fri) | 11.65 | 11.87 | 11.63 | 11.92 | 8,417 |
| 24th Sep 2026 (Thu) | 11.74 | 11.75 | 11.50 | 11.66 | 210 |
| 23rd Sep 2026 (Wed) | 11.38 | 11.86 | 11.38 | 11.79 | 824 |
| 22nd Sep 2026 (Tue) | 11.39 | 11.39 | 11.30 | 11.32 | 1,050 |
| 21st Sep 2026 (Mon) | 11.47 | 11.47 | 11.36 | 11.36 | 473 |
| 18th Sep 2026 (Fri) | 11.28 | 11.36 | 11.25 | 11.29 | 2,294 |
| 17th Sep 2026 (Thu) | 11.21 | 11.235 | 11.21 | 11.23 | 7,070 |
| 16th Sep 2026 (Wed) | 11.32 | 11.40 | 11.25 | 11.25 | 1,014 |
| 15th Sep 2026 (Tue) | 11.09 | 11.18 | 11.09 | 11.23 | 2,348 |
| 14th Sep 2026 (Mon) | 11.20 | 11.20 | 11.06 | 11.02 | 2,866 |
| 11th Sep 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.26 | 117 |
| 10th Sep 2026 (Thu) | 11.27 | 11.28 | 11.22 | 11.27 | 444 |
| 9th Sep 2026 (Wed) | 11.75 | 11.75 | 11.60 | 11.63 | 2,432 |
| 8th Sep 2026 (Tue) | 11.80 | 11.81 | 11.78 | 11.79 | 459 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.74 | 11.75 | 1,515 |
| 4th Sep 2026 (Fri) | 11.75 | 11.75 | 11.74 | 11.75 | 1,515 |
| 3rd Sep 2026 (Thu) | 11.70 | 11.70 | 11.67 | 11.67 | 2,634 |
| 2nd Sep 2026 (Wed) | 11.68 | 11.68 | 11.60 | 11.61 | 1,352 |
| 1st Sep 2026 (Tue) | 11.80 | 11.80 | 11.72 | 11.69 | 962 |
| 31st Aug 2026 (Mon) | 11.75 | 11.75 | 11.55 | 11.79 | 3,631 |
| 28th Aug 2026 (Fri) | 11.84 | 11.84 | 11.68 | 11.79 | 1,108 |
| 27th Aug 2026 (Thu) | 11.70 | 11.84 | 11.68 | 11.82 | 4,100 |
| 26th Aug 2026 (Wed) | 11.75 | 11.76 | 11.72 | 11.72 | 4,715 |
| 25th Aug 2026 (Tue) | 11.65 | 11.73 | 11.65 | 11.71 | 343 |
| 24th Aug 2026 (Mon) | 11.10 | 11.62 | 11.10 | 11.68 | 2,440 |
| 21st Aug 2026 (Fri) | 11.11 | 11.11 | 11.10 | 11.10 | 902 |
| 20th Aug 2026 (Thu) | 11.15 | 11.15 | 11.13 | 11.14 | 1,188 |
| 19th Aug 2026 (Wed) | 11.07 | 11.11 | 11.07 | 11.15 | 1,496 |
| 18th Aug 2026 (Tue) | 11.02 | 11.02 | 11.00 | 11.085 | 0 |
| 17th Aug 2026 (Mon) | 11.15 | 11.15 | 11.02 | 11.0299 | 3,862 |
| 14th Aug 2026 (Fri) | 11.155 | 11.16 | 11.15 | 11.15 | 672 |
| 13th Aug 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.16 | 0 |
| 12th Aug 2026 (Wed) | 11.22 | 11.22 | 11.17 | 11.1716 | 1,062 |
| 11th Aug 2026 (Tue) | 11.225 | 11.225 | 11.19 | 11.21 | 5,150 |
| 10th Aug 2026 (Mon) | 11.25 | 11.27 | 11.16 | 11.25 | 2,524 |
| 7th Aug 2026 (Fri) | 11.45 | 11.46 | 11.22 | 11.25 | 2,122 |
| 6th Aug 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.39 | 0 |
| 5th Aug 2026 (Wed) | 11.42 | 11.42 | 11.38 | 11.39 | 700 |
| 4th Aug 2026 (Tue) | 11.365 | 11.38 | 11.365 | 11.40 | 738 |
| 3rd Aug 2026 (Mon) | 11.41 | 11.41 | 11.35 | 11.40 | 1,762 |
| 31st Jul 2026 (Fri) | 11.30 | 11.57 | 11.30 | 11.40 | 1,676 |
| 30th Jul 2026 (Thu) | 11.35 | 11.36 | 11.35 | 11.37 | 282 |
| 29th Jul 2026 (Wed) | 11.31 | 11.32 | 11.30 | 11.34 | 911 |