| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.90 | 12.90 | 12.67 | 12.67 | 3,186 |
| 19th May 2026 (Tue) | 13.00 | 13.02 | 12.92 | 12.91 | 3,136 |
| 18th May 2026 (Mon) | 13.04 | 13.17 | 13.04 | 13.17 | 329 |
| 15th May 2026 (Fri) | 13.08 | 13.13 | 13.08 | 13.07 | 584 |
| 14th May 2026 (Thu) | 13.10 | 13.14 | 13.10 | 13.115 | 102 |
| 13th May 2026 (Wed) | 13.05 | 13.07 | 13.04 | 13.05 | 4,433 |
| 12th May 2026 (Tue) | 13.03 | 13.06 | 13.03 | 13.06 | 644 |
| 11th May 2026 (Mon) | 12.94 | 13.00 | 12.94 | 12.99 | 999 |
| 8th May 2026 (Fri) | 12.96 | 12.978 | 12.96 | 12.97 | 201 |
| 7th May 2026 (Thu) | 13.05 | 13.05 | 12.94 | 13.00 | 179 |
| 6th May 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.91 | 201 |
| 5th May 2026 (Tue) | 12.91 | 12.91 | 12.88 | 12.80 | 785 |
| 4th May 2026 (Mon) | 12.95 | 12.95 | 12.75 | 12.79 | 2,582 |
| 1st May 2026 (Fri) | 13.15 | 13.15 | 13.00 | 13.03 | 806 |
| 30th Apr 2026 (Thu) | 13.30 | 13.30 | 13.23 | 13.23 | 111 |
| 29th Apr 2026 (Wed) | 13.04 | 13.04 | 13.01 | 13.015 | 3,064 |
| 28th Apr 2026 (Tue) | 13.04 | 13.098 | 13.02 | 13.04 | 795 |
| 27th Apr 2026 (Mon) | 13.11 | 13.14 | 13.06 | 13.06 | 1,600 |
| 24th Apr 2026 (Fri) | 13.10 | 13.17 | 13.10 | 13.10 | 2,248 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.08 | 13.00 | 13.10 | 618 |
| 22nd Apr 2026 (Wed) | 13.05 | 13.06 | 13.00 | 13.04 | 329 |
| 21st Apr 2026 (Tue) | 13.11 | 13.11 | 13.07 | 13.07 | 106 |
| 20th Apr 2026 (Mon) | 13.06 | 13.12 | 13.06 | 13.10 | 641 |
| 17th Apr 2026 (Fri) | 13.25 | 13.25 | 13.20 | 13.14 | 742 |
| 16th Apr 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 202 |
| 15th Apr 2026 (Wed) | 13.35 | 13.36 | 13.30 | 13.31 | 331 |
| 14th Apr 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 292 |
| 13th Apr 2026 (Mon) | 13.30 | 13.40 | 13.30 | 13.33 | 4,203 |
| 10th Apr 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.39 | 100 |
| 9th Apr 2026 (Thu) | 13.29 | 13.31 | 13.29 | 13.33 | 1,126 |
| 8th Apr 2026 (Wed) | 13.38 | 13.40 | 13.38 | 13.38 | 510 |
| 7th Apr 2026 (Tue) | 13.10 | 13.25 | 13.10 | 13.30 | 2,178 |
| 6th Apr 2026 (Mon) | 12.90 | 13.05 | 12.90 | 13.025 | 5,900 |
| 3rd Apr 2026 (Fri) | 12.74 | 12.81 | 12.74 | 12.80 | 2,019 |
| 2nd Apr 2026 (Thu) | 12.74 | 12.81 | 12.74 | 12.80 | 2,019 |
| 1st Apr 2026 (Wed) | 12.10 | 12.34 | 12.10 | 12.48 | 1,390 |
| 31st Mar 2026 (Tue) | 12.11 | 12.16 | 11.98 | 12.00 | 2,830 |
| 30th Mar 2026 (Mon) | 12.16 | 12.24 | 12.16 | 12.21 | 1,215 |
| 27th Mar 2026 (Fri) | 12.06 | 12.06 | 12.001 | 12.04 | 1,529 |
| 26th Mar 2026 (Thu) | 12.30 | 12.30 | 12.05 | 12.06 | 1,467 |
| 25th Mar 2026 (Wed) | 12.32 | 12.34 | 12.20 | 12.25 | 1,286 |
| 24th Mar 2026 (Tue) | 12.31 | 12.31 | 12.18 | 12.25 | 835 |
| 23rd Mar 2026 (Mon) | 12.28 | 12.30 | 12.26 | 12.26 | 622 |