| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 12.14 | 12.209 | 12.10 | 12.15 | 0 |
| 23rd Jun 2026 (Tue) | 12.159 | 12.159 | 12.09 | 12.11 | 320 |
| 22nd Jun 2026 (Mon) | 12.23 | 12.23 | 12.11 | 12.06 | 4,864 |
| 19th Jun 2026 (Fri) | 12.23 | 12.32 | 12.21 | 12.32 | 258 |
| 18th Jun 2026 (Thu) | 12.23 | 12.32 | 12.21 | 12.32 | 258 |
| 17th Jun 2026 (Wed) | 12.22 | 12.25 | 12.22 | 12.25 | 300 |
| 16th Jun 2026 (Tue) | 12.26 | 12.28 | 12.26 | 12.28 | 12 |
| 15th Jun 2026 (Mon) | 12.26 | 12.30 | 12.26 | 12.285 | 3,412 |
| 12th Jun 2026 (Fri) | 12.19 | 12.23 | 12.19 | 12.18 | 605 |
| 11th Jun 2026 (Thu) | 12.23 | 12.25 | 12.23 | 12.27 | 54 |
| 10th Jun 2026 (Wed) | 11.90 | 12.24 | 11.90 | 12.18 | 312 |
| 9th Jun 2026 (Tue) | 12.23 | 12.29 | 12.20 | 12.30 | 500 |
| 8th Jun 2026 (Mon) | 12.22 | 12.22 | 12.20 | 12.30 | 731 |
| 5th Jun 2026 (Fri) | 12.26 | 12.36 | 12.24 | 12.25 | 201 |
| 4th Jun 2026 (Thu) | 12.27 | 12.30 | 12.26 | 12.28 | 1,584 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.25 | 12.21 | 12.23 | 3,681 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.50 | 12.40 | 12.335 | 3,000 |
| 1st Jun 2026 (Mon) | 12.24 | 12.57 | 12.24 | 12.52 | 3,579 |
| 29th May 2026 (Fri) | 12.67 | 12.67 | 12.30 | 12.32 | 4,152 |
| 28th May 2026 (Thu) | 12.63 | 12.63 | 12.60 | 12.59 | 1,708 |
| 27th May 2026 (Wed) | 12.69 | 12.75 | 12.47 | 12.62 | 1,507 |
| 26th May 2026 (Tue) | 12.55 | 12.77 | 12.55 | 12.73 | 467 |
| 25th May 2026 (Mon) | 12.49 | 12.59 | 12.49 | 12.55 | 1,400 |
| 22nd May 2026 (Fri) | 12.49 | 12.59 | 12.49 | 12.55 | 1,400 |
| 21st May 2026 (Thu) | 12.61 | 12.62 | 12.31 | 12.40 | 6,693 |
| 20th May 2026 (Wed) | 12.90 | 12.90 | 12.67 | 12.67 | 3,186 |
| 19th May 2026 (Tue) | 13.00 | 13.02 | 12.92 | 12.91 | 3,136 |
| 18th May 2026 (Mon) | 13.04 | 13.17 | 13.04 | 13.17 | 329 |
| 15th May 2026 (Fri) | 13.08 | 13.13 | 13.08 | 13.07 | 584 |
| 14th May 2026 (Thu) | 13.10 | 13.14 | 13.10 | 13.115 | 102 |
| 13th May 2026 (Wed) | 13.05 | 13.07 | 13.04 | 13.05 | 4,433 |
| 12th May 2026 (Tue) | 13.03 | 13.06 | 13.03 | 13.06 | 644 |
| 11th May 2026 (Mon) | 12.94 | 13.00 | 12.94 | 12.99 | 999 |
| 8th May 2026 (Fri) | 12.96 | 12.978 | 12.96 | 12.97 | 201 |
| 7th May 2026 (Thu) | 13.05 | 13.05 | 12.94 | 13.00 | 179 |
| 6th May 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.91 | 201 |
| 5th May 2026 (Tue) | 12.91 | 12.91 | 12.88 | 12.80 | 785 |
| 4th May 2026 (Mon) | 12.95 | 12.95 | 12.75 | 12.79 | 2,582 |
| 1st May 2026 (Fri) | 13.15 | 13.15 | 13.00 | 13.03 | 806 |
| 30th Apr 2026 (Thu) | 13.30 | 13.30 | 13.23 | 13.23 | 111 |
| 29th Apr 2026 (Wed) | 13.04 | 13.04 | 13.01 | 13.015 | 3,064 |
| 28th Apr 2026 (Tue) | 13.04 | 13.098 | 13.02 | 13.04 | 795 |
| 27th Apr 2026 (Mon) | 13.11 | 13.14 | 13.06 | 13.06 | 1,600 |