Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAN.US) Share Price

Price $12.50 on 12-12-2025 at 22:35:01
Change $-0.04 -0.32%
Buy $13.75
Sell $12.15
Last Trade: Sell 70.00 at $12.49
Day's Volume: 2,906
Last Close: $12.50
Open: $12.50
ISIN: US10922N7075
Day's Range $12.50 - $12.51
52wk Range: $11.52 - $17.37
Market Capitalisation: $4.62b
VWAP: $12.49998
Shares in Issue: 122.17m

Brighthouse Fin (BHFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $12.49 Automatic Execution
15:20:24 - 12-Dec-25
Sell* 36 $12.49 Automatic Execution
15:20:21 - 12-Dec-25
Sell* 100 $12.51 Automatic Execution
14:54:35 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
13:49:45 - 12-Dec-25
Sell* 496 $12.50 Automatic Execution
13:21:06 - 12-Dec-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.50 12.51 12.50 12.50 2,906
11th Dec 2025 (Thu) 12.64 12.65 12.45 12.54 12,146
10th Dec 2025 (Wed) 12.70 12.70 12.57 12.64 21,096
9th Dec 2025 (Tue) 13.08 13.22 12.86 12.99 22,760
8th Dec 2025 (Mon) 13.15 13.23 12.95 13.01 17,611
5th Dec 2025 (Fri) 13.21 13.31 13.17 13.30 18,491
4th Dec 2025 (Thu) 13.41 13.55 13.13 13.25 4,370
3rd Dec 2025 (Wed) 13.41 13.45 13.37 13.45 6,737
2nd Dec 2025 (Tue) 13.60 13.60 13.31 13.45 7,131
1st Dec 2025 (Mon) 13.25 13.88 13.25 13.70 15,869
28th Nov 2025 (Fri) 13.25 13.43 13.25 13.47 11,064
27th Nov 2025 (Thu) 13.15 13.25 13.10 13.18 12,195
26th Nov 2025 (Wed) 13.15 13.25 13.10 13.18 11,187
25th Nov 2025 (Tue) 13.10 13.17 13.10 13.21 3,801
24th Nov 2025 (Mon) 13.10 13.20 13.05 13.15 20,810
21st Nov 2025 (Fri) 12.66 13.035 12.60 13.05 751
20th Nov 2025 (Thu) 13.10 13.10 12.93 12.93 0
19th Nov 2025 (Wed) 13.10 13.10 12.88 12.93 688
18th Nov 2025 (Tue) 13.14 13.17 13.12 13.16 900
17th Nov 2025 (Mon) 13.07 13.13 13.025 13.11 14,260
14th Nov 2025 (Fri) 13.05 13.19 13.05 13.08 16,674
13th Nov 2025 (Thu) 13.27 13.27 13.04 13.095 821
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered