Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAN.US) Share Price

Price $12.81 on 03-04-2026 at 22:47:26
Change $0.33 2.58%
Buy $13.35
Sell $11.85
Last Trade: -
Day's Volume: 2,019
Last Close: $12.80
Open: $12.74
ISIN: US10922N7075
Day's Range $12.74 - $12.81
52wk Range: $11.52 - $17.38
Market Capitalisation: $4.33b
VWAP: $12.79436
Shares in Issue: 122.18m

Brighthouse Fin (BHFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.74 12.81 12.74 12.80 2,019
2nd Apr 2026 (Thu) 12.74 12.81 12.74 12.80 2,019
1st Apr 2026 (Wed) 12.10 12.34 12.10 12.48 1,390
31st Mar 2026 (Tue) 12.11 12.16 11.98 12.00 2,830
30th Mar 2026 (Mon) 12.16 12.24 12.16 12.21 1,215
27th Mar 2026 (Fri) 12.06 12.06 12.001 12.04 1,529
26th Mar 2026 (Thu) 12.30 12.30 12.05 12.06 1,467
25th Mar 2026 (Wed) 12.32 12.34 12.20 12.25 1,286
24th Mar 2026 (Tue) 12.31 12.31 12.18 12.25 835
23rd Mar 2026 (Mon) 12.28 12.30 12.26 12.26 622
20th Mar 2026 (Fri) 12.32 12.38 12.18 12.18 1,117
19th Mar 2026 (Thu) 12.50 12.50 12.27 12.45 479
18th Mar 2026 (Wed) 12.65 12.65 12.33 12.37 1,288
17th Mar 2026 (Tue) 12.80 12.86 12.76 12.76 1,133
16th Mar 2026 (Mon) 12.82 12.82 12.81 12.81 1,785
13th Mar 2026 (Fri) 12.97 13.01 12.80 12.75 3,410
12th Mar 2026 (Thu) 13.15 13.19 13.06 13.06 706
11th Mar 2026 (Wed) 13.28 13.28 13.20 13.19 1,146
10th Mar 2026 (Tue) 13.17 13.36 13.17 13.31 824
9th Mar 2026 (Mon) 13.44 13.45 13.33 13.33 1,758
6th Mar 2026 (Fri) 13.55 13.55 13.38 13.45 1,742
5th Mar 2026 (Thu) 13.62 13.62 13.55 13.55 701
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered