Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAM.US) Share Price

Price $10.66 on 25-06-2026 at 08:05:20
Change $0.00 0%
Buy $11.90
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.65
ISIN: US10922N8891
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $15.55
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 122.45m

Brighthouse Fin (BHFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.65 10.69 10.62 10.66 850
23rd Jun 2026 (Tue) 10.66 10.74 10.65 10.74 1,997
22nd Jun 2026 (Mon) 10.71 10.79 10.70 10.79 2,471
19th Jun 2026 (Fri) 10.70 10.81 10.65 10.82 3,428
18th Jun 2026 (Thu) 10.70 10.81 10.65 10.82 3,428
17th Jun 2026 (Wed) 10.78 10.79 10.64 10.63 2,345
16th Jun 2026 (Tue) 10.85 10.85 10.85 10.85 8
15th Jun 2026 (Mon) 10.85 10.85 10.77 10.82 200
12th Jun 2026 (Fri) 10.70 10.82 10.70 10.83 810
11th Jun 2026 (Thu) 10.75 10.75 10.75 10.80 0
10th Jun 2026 (Wed) 10.70 10.73 10.70 10.71 892
9th Jun 2026 (Tue) 10.93 10.96 10.86 10.99 5
8th Jun 2026 (Mon) 10.90 10.90 10.90 10.91 466
5th Jun 2026 (Fri) 11.07 11.07 10.90 10.92 0
4th Jun 2026 (Thu) 10.95 10.96 10.95 10.96 8
3rd Jun 2026 (Wed) 10.95 10.96 10.92 11.01 2,336
2nd Jun 2026 (Tue) 11.03 11.04 10.99 11.05 818
1st Jun 2026 (Mon) 11.05 11.05 11.01 11.08 288
29th May 2026 (Fri) 11.07 11.07 10.92 10.98 9,619
28th May 2026 (Thu) 11.10 11.13 11.10 11.13 6,018
27th May 2026 (Wed) 11.07 11.15 11.07 11.185 271
26th May 2026 (Tue) 11.11 11.23 11.11 11.24 1,338
25th May 2026 (Mon) 11.00 11.00 10.92 11.06 119
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,494.37
Change32.74

Login to your account

Forgot Password?

Not Registered