Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAM.US) Share Price

Price $10.30 on 28-09-2026 at 23:40:01
Change $-0.19 -1.81%
Buy $10.40
Sell $9.66
Last Trade: Sell 100.00 at $10.23
Day's Volume: 1,239
Last Close: $10.30
Open: $10.40
ISIN: US10922N8891
Day's Range $10.23 - $10.41
52wk Range: $9.45 - $12.78
Market Capitalisation: $3.90b
VWAP: $10.36241
Shares in Issue: 122.51m

Brighthouse Fin (BHFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.23 Automatic Execution
14:48:38 - 28-Sep-26
Sell* 200 $10.25 Automatic Execution
14:48:38 - 28-Sep-26
Sell* 100 $10.33 Automatic Execution
11:53:00 - 28-Sep-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.40 10.41 10.23 10.30 1,239
25th Sep 2026 (Fri) 10.26 10.52 10.26 10.49 1,526
24th Sep 2026 (Thu) 10.13 10.27 10.12 10.16 127
23rd Sep 2026 (Wed) 10.01 10.27 10.01 10.23 3,731
22nd Sep 2026 (Tue) 9.95 9.99 9.95 9.97 2,251
21st Sep 2026 (Mon) 9.93 9.99 9.86 9.90 123
18th Sep 2026 (Fri) 9.78 9.89 9.78 9.85 600
17th Sep 2026 (Thu) 9.73 9.78 9.68 9.75 6,188
16th Sep 2026 (Wed) 9.78 9.87 9.66 9.66 110
15th Sep 2026 (Tue) 9.65 9.75 9.65 9.76 1,838
14th Sep 2026 (Mon) 9.71 9.71 9.65 9.65 0
11th Sep 2026 (Fri) 9.71 9.77 9.71 9.77 24
10th Sep 2026 (Thu) 9.71 9.75 9.70 9.79 568
9th Sep 2026 (Wed) 10.22 10.22 10.09 10.09 201
8th Sep 2026 (Tue) 10.22 10.22 10.20 10.21 3,117
7th Sep 2026 (Mon) 10.20 10.20 10.20 10.205 317
4th Sep 2026 (Fri) 10.20 10.20 10.20 10.205 317
3rd Sep 2026 (Thu) 10.13 10.2181 10.13 10.2181 549
2nd Sep 2026 (Wed) 10.13 10.13 10.1104 10.1104 67
1st Sep 2026 (Tue) 10.13 10.14 10.13 10.14 2,258
31st Aug 2026 (Mon) 10.06 10.17 10.06 10.19 497
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered