| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.41 | 10.23 | 10.30 | 1,239 |
| 25th Sep 2026 (Fri) | 10.26 | 10.52 | 10.26 | 10.49 | 1,526 |
| 24th Sep 2026 (Thu) | 10.13 | 10.27 | 10.12 | 10.16 | 127 |
| 23rd Sep 2026 (Wed) | 10.01 | 10.27 | 10.01 | 10.23 | 3,731 |
| 22nd Sep 2026 (Tue) | 9.95 | 9.99 | 9.95 | 9.97 | 2,251 |
| 21st Sep 2026 (Mon) | 9.93 | 9.99 | 9.86 | 9.90 | 123 |
| 18th Sep 2026 (Fri) | 9.78 | 9.89 | 9.78 | 9.85 | 600 |
| 17th Sep 2026 (Thu) | 9.73 | 9.78 | 9.68 | 9.75 | 6,188 |
| 16th Sep 2026 (Wed) | 9.78 | 9.87 | 9.66 | 9.66 | 110 |
| 15th Sep 2026 (Tue) | 9.65 | 9.75 | 9.65 | 9.76 | 1,838 |
| 14th Sep 2026 (Mon) | 9.71 | 9.71 | 9.65 | 9.65 | 0 |
| 11th Sep 2026 (Fri) | 9.71 | 9.77 | 9.71 | 9.77 | 24 |
| 10th Sep 2026 (Thu) | 9.71 | 9.75 | 9.70 | 9.79 | 568 |
| 9th Sep 2026 (Wed) | 10.22 | 10.22 | 10.09 | 10.09 | 201 |
| 8th Sep 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.21 | 3,117 |
| 7th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.205 | 317 |
| 4th Sep 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.205 | 317 |
| 3rd Sep 2026 (Thu) | 10.13 | 10.2181 | 10.13 | 10.2181 | 549 |
| 2nd Sep 2026 (Wed) | 10.13 | 10.13 | 10.1104 | 10.1104 | 67 |
| 1st Sep 2026 (Tue) | 10.13 | 10.14 | 10.13 | 10.14 | 2,258 |
| 31st Aug 2026 (Mon) | 10.06 | 10.17 | 10.06 | 10.19 | 497 |
| 28th Aug 2026 (Fri) | 10.13 | 10.20 | 10.04 | 10.21 | 1,140 |
| 27th Aug 2026 (Thu) | 10.20 | 10.24 | 10.18 | 10.18 | 2,291 |
| 26th Aug 2026 (Wed) | 10.18 | 10.24 | 10.18 | 10.202 | 1,880 |
| 25th Aug 2026 (Tue) | 10.12 | 10.23 | 10.07 | 10.1414 | 101 |
| 24th Aug 2026 (Mon) | 9.60 | 10.16 | 9.60 | 10.10 | 1,947 |
| 21st Aug 2026 (Fri) | 9.55 | 9.58 | 9.48 | 9.56 | 24,289 |
| 20th Aug 2026 (Thu) | 9.60 | 9.70 | 9.58 | 9.61 | 2,909 |
| 19th Aug 2026 (Wed) | 9.57 | 9.62 | 9.56 | 9.64 | 9,810 |
| 18th Aug 2026 (Tue) | 9.55 | 9.61 | 9.55 | 9.67 | 1,042 |
| 17th Aug 2026 (Mon) | 9.57 | 9.57 | 9.50 | 9.54 | 2,398 |
| 14th Aug 2026 (Fri) | 9.60 | 9.60 | 9.55 | 9.59 | 1,246 |
| 13th Aug 2026 (Thu) | 9.75 | 9.75 | 9.65 | 9.62 | 2,638 |
| 12th Aug 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.72 | 211 |
| 11th Aug 2026 (Tue) | 9.79 | 9.79 | 9.74 | 9.7501 | 958 |
| 10th Aug 2026 (Mon) | 9.96 | 9.96 | 9.76 | 9.84 | 13,652 |
| 7th Aug 2026 (Fri) | 9.98 | 10.01 | 9.98 | 10.01 | 572 |
| 6th Aug 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 3,427 |
| 5th Aug 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 40 |
| 4th Aug 2026 (Tue) | 9.97 | 10.03 | 9.97 | 10.00 | 3,726 |
| 3rd Aug 2026 (Mon) | 9.95 | 9.98 | 9.95 | 9.98 | 0 |
| 31st Jul 2026 (Fri) | 9.95 | 9.95 | 9.95 | 10.05 | 149 |
| 30th Jul 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 2 |
| 29th Jul 2026 (Wed) | 9.82 | 9.91 | 9.82 | 9.925 | 0 |