| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.65 | 10.69 | 10.62 | 10.66 | 850 |
| 23rd Jun 2026 (Tue) | 10.66 | 10.74 | 10.65 | 10.74 | 1,997 |
| 22nd Jun 2026 (Mon) | 10.71 | 10.79 | 10.70 | 10.79 | 2,471 |
| 19th Jun 2026 (Fri) | 10.70 | 10.81 | 10.65 | 10.82 | 3,428 |
| 18th Jun 2026 (Thu) | 10.70 | 10.81 | 10.65 | 10.82 | 3,428 |
| 17th Jun 2026 (Wed) | 10.78 | 10.79 | 10.64 | 10.63 | 2,345 |
| 16th Jun 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 8 |
| 15th Jun 2026 (Mon) | 10.85 | 10.85 | 10.77 | 10.82 | 200 |
| 12th Jun 2026 (Fri) | 10.70 | 10.82 | 10.70 | 10.83 | 810 |
| 11th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.80 | 0 |
| 10th Jun 2026 (Wed) | 10.70 | 10.73 | 10.70 | 10.71 | 892 |
| 9th Jun 2026 (Tue) | 10.93 | 10.96 | 10.86 | 10.99 | 5 |
| 8th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.91 | 466 |
| 5th Jun 2026 (Fri) | 11.07 | 11.07 | 10.90 | 10.92 | 0 |
| 4th Jun 2026 (Thu) | 10.95 | 10.96 | 10.95 | 10.96 | 8 |
| 3rd Jun 2026 (Wed) | 10.95 | 10.96 | 10.92 | 11.01 | 2,336 |
| 2nd Jun 2026 (Tue) | 11.03 | 11.04 | 10.99 | 11.05 | 818 |
| 1st Jun 2026 (Mon) | 11.05 | 11.05 | 11.01 | 11.08 | 288 |
| 29th May 2026 (Fri) | 11.07 | 11.07 | 10.92 | 10.98 | 9,619 |
| 28th May 2026 (Thu) | 11.10 | 11.13 | 11.10 | 11.13 | 6,018 |
| 27th May 2026 (Wed) | 11.07 | 11.15 | 11.07 | 11.185 | 271 |
| 26th May 2026 (Tue) | 11.11 | 11.23 | 11.11 | 11.24 | 1,338 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 10.92 | 11.06 | 119 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 10.92 | 11.06 | 119 |
| 21st May 2026 (Thu) | 11.10 | 11.10 | 10.85 | 10.99 | 2,060 |
| 20th May 2026 (Wed) | 11.14 | 11.16 | 11.06 | 11.16 | 400 |
| 19th May 2026 (Tue) | 11.38 | 11.38 | 11.32 | 11.28 | 709 |
| 18th May 2026 (Mon) | 11.56 | 11.59 | 11.56 | 11.53 | 292 |
| 15th May 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 14th May 2026 (Thu) | 11.54 | 11.6199 | 11.54 | 11.6199 | 17 |
| 13th May 2026 (Wed) | 11.54 | 11.55 | 11.54 | 11.54 | 300 |
| 12th May 2026 (Tue) | 11.58 | 11.58 | 11.55 | 11.558 | 200 |
| 11th May 2026 (Mon) | 11.51 | 11.53 | 11.51 | 11.53 | 300 |
| 8th May 2026 (Fri) | 11.55 | 11.58 | 11.55 | 11.57 | 365 |
| 7th May 2026 (Thu) | 11.60 | 11.63 | 11.60 | 11.63 | 0 |
| 6th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 56 |
| 5th May 2026 (Tue) | 11.60 | 11.60 | 11.51 | 11.50 | 204 |
| 4th May 2026 (Mon) | 11.64 | 11.64 | 11.43 | 11.55 | 289 |
| 1st May 2026 (Fri) | 11.67 | 11.75 | 11.67 | 11.75 | 6,315 |
| 30th Apr 2026 (Thu) | 11.73 | 11.80 | 11.73 | 11.80 | 0 |
| 29th Apr 2026 (Wed) | 11.73 | 11.73 | 11.642 | 11.642 | 1 |
| 28th Apr 2026 (Tue) | 11.73 | 11.75 | 11.73 | 11.75 | 427 |
| 27th Apr 2026 (Mon) | 11.72 | 11.79 | 11.72 | 11.79 | 9 |