| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.14 | 11.16 | 11.06 | 11.16 | 400 |
| 19th May 2026 (Tue) | 11.38 | 11.38 | 11.32 | 11.28 | 709 |
| 18th May 2026 (Mon) | 11.56 | 11.59 | 11.56 | 11.53 | 292 |
| 15th May 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 14th May 2026 (Thu) | 11.54 | 11.6199 | 11.54 | 11.6199 | 17 |
| 13th May 2026 (Wed) | 11.54 | 11.55 | 11.54 | 11.54 | 300 |
| 12th May 2026 (Tue) | 11.58 | 11.58 | 11.55 | 11.558 | 200 |
| 11th May 2026 (Mon) | 11.51 | 11.53 | 11.51 | 11.53 | 300 |
| 8th May 2026 (Fri) | 11.55 | 11.58 | 11.55 | 11.57 | 365 |
| 7th May 2026 (Thu) | 11.60 | 11.63 | 11.60 | 11.63 | 0 |
| 6th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 56 |
| 5th May 2026 (Tue) | 11.60 | 11.60 | 11.51 | 11.50 | 204 |
| 4th May 2026 (Mon) | 11.64 | 11.64 | 11.43 | 11.55 | 289 |
| 1st May 2026 (Fri) | 11.67 | 11.75 | 11.67 | 11.75 | 6,315 |
| 30th Apr 2026 (Thu) | 11.73 | 11.80 | 11.73 | 11.80 | 0 |
| 29th Apr 2026 (Wed) | 11.73 | 11.73 | 11.642 | 11.642 | 1 |
| 28th Apr 2026 (Tue) | 11.73 | 11.75 | 11.73 | 11.75 | 427 |
| 27th Apr 2026 (Mon) | 11.72 | 11.79 | 11.72 | 11.79 | 9 |
| 24th Apr 2026 (Fri) | 11.72 | 11.7816 | 11.72 | 11.7816 | 40 |
| 23rd Apr 2026 (Thu) | 11.72 | 11.72 | 11.70 | 11.72 | 1,108 |
| 22nd Apr 2026 (Wed) | 11.65 | 11.65 | 11.47 | 11.70 | 2,858 |
| 21st Apr 2026 (Tue) | 11.82 | 11.82 | 11.71 | 11.71 | 415 |
| 20th Apr 2026 (Mon) | 11.92 | 11.92 | 11.75 | 11.75 | 1 |
| 17th Apr 2026 (Fri) | 11.92 | 11.92 | 11.835 | 11.835 | 0 |
| 16th Apr 2026 (Thu) | 11.92 | 11.96 | 11.90 | 11.83 | 3,703 |
| 15th Apr 2026 (Wed) | 11.89 | 12.03 | 11.89 | 11.95 | 6,162 |
| 14th Apr 2026 (Tue) | 12.04 | 12.10 | 12.00 | 12.01 | 694 |
| 13th Apr 2026 (Mon) | 11.98 | 12.04 | 11.96 | 12.04 | 3,358 |
| 10th Apr 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.95 | 297 |
| 9th Apr 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.86 | 194 |
| 8th Apr 2026 (Wed) | 11.95 | 11.97 | 11.95 | 11.95 | 206 |
| 7th Apr 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.87 | 58 |
| 6th Apr 2026 (Mon) | 11.67 | 11.79 | 11.64 | 11.79 | 726 |
| 3rd Apr 2026 (Fri) | 11.55 | 11.59 | 11.45 | 11.45 | 525 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.59 | 11.45 | 11.45 | 525 |
| 1st Apr 2026 (Wed) | 10.84 | 11.15 | 10.84 | 11.30 | 303 |
| 31st Mar 2026 (Tue) | 10.85 | 10.90 | 10.76 | 10.84 | 3,077 |
| 30th Mar 2026 (Mon) | 10.80 | 10.90 | 10.80 | 10.90 | 288 |
| 27th Mar 2026 (Fri) | 10.81 | 10.81 | 10.73 | 10.76 | 1,528 |
| 26th Mar 2026 (Thu) | 10.94 | 10.94 | 10.76 | 10.86 | 9,084 |
| 25th Mar 2026 (Wed) | 11.16 | 11.16 | 10.76 | 10.92 | 125 |
| 24th Mar 2026 (Tue) | 11.02 | 11.04 | 10.95 | 10.99 | 752 |
| 23rd Mar 2026 (Mon) | 10.95 | 10.99 | 10.95 | 10.95 | 275 |