Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAM.US) Share Price

Price $12.12 on 06-02-2026 at 22:35:00
Change $0.29 2.46%
Buy $14.38
Sell $11.64
Last Trade: Buy 200.00 at $12.10
Day's Volume: 1,190
Last Close: $12.08
Open: $11.94
ISIN: US10922N8891
Day's Range $11.94 - $12.20
52wk Range: $10.30 - $15.55
Market Capitalisation: $4.61b
VWAP: $12.08182
Shares in Issue: 122.17m

Brighthouse Fin (BHFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.10 Automatic Execution
13:17:33 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:48:57 - 06-Feb-26
Buy* 200 $12.20 Automatic Execution
12:48:38 - 06-Feb-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.94 12.20 11.94 12.08 1,190
5th Feb 2026 (Thu) 11.86 11.88 11.82 11.81 100
4th Feb 2026 (Wed) 11.96 12.00 11.90 11.97 1,058
3rd Feb 2026 (Tue) 11.99 12.00 11.99 11.96 425
2nd Feb 2026 (Mon) 12.15 12.15 12.15 12.14 1,030
30th Jan 2026 (Fri) 12.125 12.14 12.10 12.20 396
29th Jan 2026 (Thu) 12.15 12.22 12.15 12.205 8,627
28th Jan 2026 (Wed) 12.25 12.25 12.21 12.305 13,941
27th Jan 2026 (Tue) 12.34 12.34 12.25 12.305 579
26th Jan 2026 (Mon) 12.29 12.35 12.24 12.30 5,218
23rd Jan 2026 (Fri) 12.14 12.14 12.04 12.04 11,761
22nd Jan 2026 (Thu) 12.25 12.27 12.16 12.13 1,874
21st Jan 2026 (Wed) 11.89 12.27 11.89 12.17 11,688
20th Jan 2026 (Tue) 11.90 12.00 11.86 11.91 4,418
19th Jan 2026 (Mon) 11.81 11.99 11.65 12.00 3,870
16th Jan 2026 (Fri) 11.81 11.99 11.65 12.00 3,870
15th Jan 2026 (Thu) 11.88 12.00 11.80 11.88 6,452
14th Jan 2026 (Wed) 11.57 11.66 11.55 11.68 4,040
13th Jan 2026 (Tue) 11.58 11.59 11.58 11.70 915
12th Jan 2026 (Mon) 11.44 11.65 11.44 11.70 1,425
9th Jan 2026 (Fri) 11.52 11.62 11.50 11.63 1,968
8th Jan 2026 (Thu) 11.46 11.70 11.46 11.62 4,825
7th Jan 2026 (Wed) 11.40 11.60 11.40 11.575 4,290
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered