Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAM.US) Share Price

Price $11.06 on 12-12-2025 at 22:35:01
Change $-0.03 -0.27%
Buy $11.30
Sell $10.61
Last Trade: Buy 100.00 at $11.03
Day's Volume: 3,400
Last Close: $11.07
Open: $10.98
ISIN: US10922N8891
Day's Range $10.98 - $11.06
52wk Range: $10.30 - $15.55
Market Capitalisation: $4.62b
VWAP: $11.03589
Shares in Issue: 122.17m

Brighthouse Fin (BHFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.03 Automatic Execution
15:50:47 - 12-Dec-25
Buy* 244 $11.03 Automatic Execution
15:50:47 - 12-Dec-25
Buy* 221 $11.03 Automatic Execution
15:50:47 - 12-Dec-25
Buy* 334 $11.03 Automatic Execution
15:50:47 - 12-Dec-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.98 11.06 10.98 11.07 3,400
11th Dec 2025 (Thu) 11.10 11.20 11.04 11.09 4,399
10th Dec 2025 (Wed) 11.12 11.20 11.12 11.15 8,839
9th Dec 2025 (Tue) 11.39 11.39 11.22 11.34 5,919
8th Dec 2025 (Mon) 11.41 11.41 11.24 11.29 2,180
5th Dec 2025 (Fri) 11.47 11.58 11.47 11.54 350
4th Dec 2025 (Thu) 11.70 11.70 11.70 11.52 100
3rd Dec 2025 (Wed) 11.65 11.65 11.62 11.73 3,375
2nd Dec 2025 (Tue) 11.90 11.90 11.60 11.68 6,007
1st Dec 2025 (Mon) 11.80 11.97 11.60 11.98 1,676
28th Nov 2025 (Fri) 11.73 11.78 11.73 11.67 600
27th Nov 2025 (Thu) 11.50 11.77 11.48 11.655 2,719
26th Nov 2025 (Wed) 11.50 11.77 11.48 11.655 2,203
25th Nov 2025 (Tue) 11.64 11.64 11.42 11.55 2,591
24th Nov 2025 (Mon) 11.36 11.59 11.36 11.59 1,520
21st Nov 2025 (Fri) 11.13 11.43 11.13 11.40 10,776
20th Nov 2025 (Thu) 11.40 11.40 11.35 11.35 0
19th Nov 2025 (Wed) 11.40 11.42 11.22 11.35 16
18th Nov 2025 (Tue) 11.51 11.57 11.45 11.58 1,027
17th Nov 2025 (Mon) 11.385 11.59 11.365 11.57 1,000
14th Nov 2025 (Fri) 11.40 11.59 11.40 11.64 4,637
13th Nov 2025 (Thu) 11.68 11.68 11.49 11.50 1,154
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered