Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAM.US) Share Price

Price $11.72 on 18-07-2025 at 21:35:02
Change $-0.09 -0.76%
Buy $12.71
Sell $10.99
Buy / Sell BHFAM Shares
Last Trade: Sell 200.00 at $11.71
Day's Volume: 3,806
Last Close: $11.76
Open: $11.78
ISIN: US10922N8891
Day's Range $11.71 - $11.78
52wk Range: $11.67 - $15.55
Market Capitalisation: $3.91b
VWAP: $11.72803
Shares in Issue: 122.41m

Brighthouse Fin (BHFAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $11.71 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 100 $11.75 Automatic Execution
13:00:26 - 18-Jul-25
Sell* 14 $11.73 Automatic Execution
11:22:47 - 18-Jul-25
Sell* 128 $11.73 Automatic Execution
11:22:47 - 18-Jul-25
Sell* 28 $11.77 Automatic Execution
11:22:47 - 18-Jul-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.78 11.78 11.71 11.76 3,806
17th Jul 2025 (Thu) 12.01 12.01 11.78 11.80 4,296
16th Jul 2025 (Wed) 12.10 12.19 11.86 12.12 9,822
15th Jul 2025 (Tue) 12.15 12.45 12.15 12.20 2,534
14th Jul 2025 (Mon) 12.62 12.66 12.05 12.24 7,365
11th Jul 2025 (Fri) 13.00 13.00 12.52 12.57 24,751
10th Jul 2025 (Thu) 13.10 13.27 13.10 13.17 912
9th Jul 2025 (Wed) 13.21 13.35 13.11 13.11 3,140
8th Jul 2025 (Tue) 13.00 13.21 13.00 13.21 2,330
7th Jul 2025 (Mon) 13.47 13.47 13.07 13.18 5,367
4th Jul 2025 (Fri) 13.49 13.50 13.44 13.44 460
3rd Jul 2025 (Thu) 13.49 13.50 13.44 13.44 460
2nd Jul 2025 (Wed) 13.18 13.47 13.00 13.32 3,039
1st Jul 2025 (Tue) 13.25 13.35 13.225 13.25 2,591
30th Jun 2025 (Mon) 13.19 13.46 13.14 13.30 3,154
27th Jun 2025 (Fri) 13.23 13.25 13.11 13.185 6,985
26th Jun 2025 (Thu) 13.29 13.60 13.20 13.31 14,541
25th Jun 2025 (Wed) 13.93 13.95 13.21 13.30 34,759
24th Jun 2025 (Tue) 14.59 14.72 13.91 13.89 8,115
23rd Jun 2025 (Mon) 14.63 14.65 14.51 14.59 3,204
20th Jun 2025 (Fri) 14.59 14.59 14.52 14.64 302
19th Jun 2025 (Thu) 14.45 14.51 14.31 14.48 1,299
See more Brighthouse Fin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered