Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAM.US) Share Price

Price $11.59 on 03-04-2026 at 22:47:26
Change $0.28 2.45%
Buy $11.92
Sell $10.75
Last Trade: -
Day's Volume: 525
Last Close: $11.45
Open: $11.55
ISIN: US10922N8891
Day's Range $11.45 - $11.59
52wk Range: $10.30 - $15.55
Market Capitalisation: $4.33b
VWAP: $11.51745
Shares in Issue: 122.18m

Brighthouse Fin (BHFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.55 11.59 11.45 11.45 525
2nd Apr 2026 (Thu) 11.55 11.59 11.45 11.45 525
1st Apr 2026 (Wed) 10.84 11.15 10.84 11.30 303
31st Mar 2026 (Tue) 10.85 10.90 10.76 10.84 3,077
30th Mar 2026 (Mon) 10.80 10.90 10.80 10.90 288
27th Mar 2026 (Fri) 10.81 10.81 10.73 10.76 1,528
26th Mar 2026 (Thu) 10.94 10.94 10.76 10.86 9,084
25th Mar 2026 (Wed) 11.16 11.16 10.76 10.92 125
24th Mar 2026 (Tue) 11.02 11.04 10.95 10.99 752
23rd Mar 2026 (Mon) 10.95 10.99 10.95 10.95 275
20th Mar 2026 (Fri) 10.94 10.94 10.93 10.81 644
19th Mar 2026 (Thu) 10.91 11.09 10.91 11.17 1,560
18th Mar 2026 (Wed) 11.20 11.22 11.02 11.02 862
17th Mar 2026 (Tue) 11.38 11.38 11.20 11.3138 1,117
16th Mar 2026 (Mon) 11.49 11.49 11.49 11.35 262
13th Mar 2026 (Fri) 11.77 11.77 11.32 11.32 0
12th Mar 2026 (Thu) 11.77 11.77 11.77 11.61 144
11th Mar 2026 (Wed) 11.82 11.85 11.82 11.80 8,318
10th Mar 2026 (Tue) 11.82 11.87 11.82 11.87 176
9th Mar 2026 (Mon) 11.95 11.95 11.83 11.83 701
6th Mar 2026 (Fri) 11.96 11.96 11.96 11.98 53
5th Mar 2026 (Thu) 12.09 12.09 12.09 12.09 6
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered