Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $15.54 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $16.02
Sell $14.35
Last Trade: Sell 100.00 at $15.54
Day's Volume: 0
Last Close: $15.51
Open: $15.54
ISIN: US10922N2027
Day's Range $15.54 - $15.54
52wk Range: $15.00 - $18.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.54 Automatic Execution
09:47:36 - 28-Sep-26
Sell* 73 $15.58 Automatic Execution
09:47:36 - 28-Sep-26
Sell* 27 $15.64 Automatic Execution
09:47:36 - 28-Sep-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.54 15.54 15.54 15.51 0
25th Sep 2026 (Fri) 15.83 15.83 15.64 15.65 612
24th Sep 2026 (Thu) 15.85 15.91 15.85 15.845 848
23rd Sep 2026 (Wed) 15.92 15.95 15.82 15.90 2,506
22nd Sep 2026 (Tue) 15.71 15.71 15.71 15.54 504
21st Sep 2026 (Mon) 15.43 15.43 15.40 15.42 0
18th Sep 2026 (Fri) 15.32 15.38 15.31 15.37 413
17th Sep 2026 (Thu) 15.46 15.46 15.27 15.345 760
16th Sep 2026 (Wed) 15.38 15.59 15.38 15.45 582
15th Sep 2026 (Tue) 15.20 15.24 15.20 15.25 4,770
14th Sep 2026 (Mon) 15.20 15.20 15.20 15.20 0
11th Sep 2026 (Fri) 15.20 15.20 15.20 15.17 286
10th Sep 2026 (Thu) 15.16 15.16 15.15 15.17 4,886
9th Sep 2026 (Wed) 15.18 15.18 15.18 15.16 0
8th Sep 2026 (Tue) 15.17 15.17 15.17 15.1682 0
7th Sep 2026 (Mon) 15.16 15.16 15.16 15.13 343
4th Sep 2026 (Fri) 15.16 15.16 15.16 15.13 343
3rd Sep 2026 (Thu) 15.24 15.25 15.24 15.25 193
2nd Sep 2026 (Wed) 15.24 15.24 15.20 15.17 249
1st Sep 2026 (Tue) 15.28 15.28 15.28 15.29 240
31st Aug 2026 (Mon) 15.56 15.78 15.56 15.76 310
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered