Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $15.72 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $16.43
Sell $15.49
Last Trade: -
Day's Volume: 0
Last Close: $15.72
Open: $15.71
ISIN: US10922N2027
Day's Range $0.00 - $0.00
52wk Range: $15.62 - $21.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 15.71 15.71 15.71 15.72 0
23rd Jun 2026 (Tue) 15.62 15.75 15.62 15.71 203
22nd Jun 2026 (Mon) 15.93 15.96 15.77 15.71 2,376
19th Jun 2026 (Fri) 16.07 16.07 16.02 16.00 310
18th Jun 2026 (Thu) 16.07 16.07 16.02 16.00 310
17th Jun 2026 (Wed) 16.06 16.06 16.03 16.03 1,105
16th Jun 2026 (Tue) 16.13 16.13 16.07 16.10 400
15th Jun 2026 (Mon) 16.04 16.04 15.95 16.03 252
12th Jun 2026 (Fri) 15.92 15.92 15.92 15.96 700
11th Jun 2026 (Thu) 15.98 15.98 15.98 15.97 91
10th Jun 2026 (Wed) 15.72 15.78 15.72 15.80 200
9th Jun 2026 (Tue) 15.62 15.76 15.62 15.77 41
8th Jun 2026 (Mon) 15.71 15.71 15.62 15.62 201
5th Jun 2026 (Fri) 15.90 15.92 15.90 15.72 2
4th Jun 2026 (Thu) 15.94 16.01 15.94 16.00 402
3rd Jun 2026 (Wed) 15.88 15.95 15.88 15.96 939
2nd Jun 2026 (Tue) 16.18 16.18 16.08 16.09 1,216
1st Jun 2026 (Mon) 16.20 16.20 16.16 16.16 463
29th May 2026 (Fri) 16.60 16.65 16.52 16.46 5,533
28th May 2026 (Thu) 16.55 16.55 16.48 16.56 2,221
27th May 2026 (Wed) 16.52 16.53 16.49 16.50 372
26th May 2026 (Tue) 16.64 16.64 16.64 16.65 278
25th May 2026 (Mon) 16.79 16.80 16.79 16.74 277
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,495.55
Change33.92

Login to your account

Forgot Password?

Not Registered