Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $16.64 on 21-05-2026 at 16:45:43
Change $-0.29 -1.71%
Buy $16.77
Sell $16.64
Last Trade: Sell 80.00 at $16.63
Day's Volume: 360
Last Close: $16.92
Open: $16.80
ISIN: US10922N2027
Day's Range $16.64 - $16.80
52wk Range: $16.16 - $21.09
Market Capitalisation: $N/A
VWAP: $16.74884
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $16.63 Automatic Execution
12:17:35 - 21-May-26
Sell* 20 $16.72 Automatic Execution
12:17:35 - 21-May-26
Sell* 100 $16.64 Automatic Execution
11:49:00 - 21-May-26
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.89 16.90 16.89 16.92 406
19th May 2026 (Tue) 16.83 16.90 16.82 16.80 406
18th May 2026 (Mon) 16.90 16.90 16.89 16.89 240
15th May 2026 (Fri) 16.81 16.81 16.8008 16.8008 0
14th May 2026 (Thu) 16.81 16.86 16.80 16.85 467
13th May 2026 (Wed) 16.79 16.85 16.79 16.85 1,009
12th May 2026 (Tue) 16.83 16.90 16.83 16.90 0
11th May 2026 (Mon) 16.83 16.83 16.83 16.84 195
8th May 2026 (Fri) 16.91 16.96 16.86 16.87 2,119
7th May 2026 (Thu) 16.92 16.95 16.92 16.96 442
6th May 2026 (Wed) 16.92 16.98 16.92 16.9704 691
5th May 2026 (Tue) 17.00 17.03 17.00 16.96 5,894
4th May 2026 (Mon) 17.00 17.00 17.00 16.99 791
1st May 2026 (Fri) 17.14 17.14 17.08 17.05 121
30th Apr 2026 (Thu) 17.00 17.28 17.00 17.13 697
29th Apr 2026 (Wed) 16.93 16.93 16.93 16.9201 104
28th Apr 2026 (Tue) 16.94 16.94 16.8799 16.8799 15
27th Apr 2026 (Mon) 16.94 16.94 16.80 16.82 1,248
24th Apr 2026 (Fri) 17.04 17.04 17.01 17.00 398
23rd Apr 2026 (Thu) 17.00 17.00 16.90 16.90 300
22nd Apr 2026 (Wed) 16.95 16.95 16.95 17.00 206
21st Apr 2026 (Tue) 16.99 17.10 16.97 17.10 1,046
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered