| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.51 | 0 |
| 25th Sep 2026 (Fri) | 15.83 | 15.83 | 15.64 | 15.65 | 612 |
| 24th Sep 2026 (Thu) | 15.85 | 15.91 | 15.85 | 15.845 | 848 |
| 23rd Sep 2026 (Wed) | 15.92 | 15.95 | 15.82 | 15.90 | 2,506 |
| 22nd Sep 2026 (Tue) | 15.71 | 15.71 | 15.71 | 15.54 | 504 |
| 21st Sep 2026 (Mon) | 15.43 | 15.43 | 15.40 | 15.42 | 0 |
| 18th Sep 2026 (Fri) | 15.32 | 15.38 | 15.31 | 15.37 | 413 |
| 17th Sep 2026 (Thu) | 15.46 | 15.46 | 15.27 | 15.345 | 760 |
| 16th Sep 2026 (Wed) | 15.38 | 15.59 | 15.38 | 15.45 | 582 |
| 15th Sep 2026 (Tue) | 15.20 | 15.24 | 15.20 | 15.25 | 4,770 |
| 14th Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 11th Sep 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.17 | 286 |
| 10th Sep 2026 (Thu) | 15.16 | 15.16 | 15.15 | 15.17 | 4,886 |
| 9th Sep 2026 (Wed) | 15.18 | 15.18 | 15.18 | 15.16 | 0 |
| 8th Sep 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.1682 | 0 |
| 7th Sep 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.13 | 343 |
| 4th Sep 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.13 | 343 |
| 3rd Sep 2026 (Thu) | 15.24 | 15.25 | 15.24 | 15.25 | 193 |
| 2nd Sep 2026 (Wed) | 15.24 | 15.24 | 15.20 | 15.17 | 249 |
| 1st Sep 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.29 | 240 |
| 31st Aug 2026 (Mon) | 15.56 | 15.78 | 15.56 | 15.76 | 310 |
| 28th Aug 2026 (Fri) | 15.70 | 15.75 | 15.51 | 15.553 | 1,511 |
| 27th Aug 2026 (Thu) | 15.62 | 15.63 | 15.62 | 15.739 | 536 |
| 26th Aug 2026 (Wed) | 15.97 | 15.97 | 15.72 | 15.73 | 115 |
| 25th Aug 2026 (Tue) | 16.07 | 16.07 | 15.86 | 15.88 | 637 |
| 24th Aug 2026 (Mon) | 15.80 | 16.22 | 15.65 | 16.15 | 3,073 |
| 21st Aug 2026 (Fri) | 15.80 | 15.83 | 15.74 | 15.82 | 536 |
| 20th Aug 2026 (Thu) | 15.69 | 15.79 | 15.69 | 15.79 | 21 |
| 19th Aug 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.725 | 3,622 |
| 18th Aug 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.67 | 76 |
| 17th Aug 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 63 |
| 14th Aug 2026 (Fri) | 15.77 | 15.79 | 15.77 | 15.79 | 837 |
| 13th Aug 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.71 | 215 |
| 12th Aug 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.72 | 1,235 |
| 11th Aug 2026 (Tue) | 15.72 | 15.72 | 15.70 | 15.71 | 1,000 |
| 10th Aug 2026 (Mon) | 15.81 | 15.81 | 15.70 | 15.72 | 253 |
| 7th Aug 2026 (Fri) | 15.78 | 15.78 | 15.75 | 15.755 | 0 |
| 6th Aug 2026 (Thu) | 15.80 | 15.80 | 15.77 | 15.82 | 552 |
| 5th Aug 2026 (Wed) | 15.79 | 15.83 | 15.79 | 15.81 | 1,453 |
| 4th Aug 2026 (Tue) | 15.72 | 15.86 | 15.72 | 15.85 | 1,347 |
| 3rd Aug 2026 (Mon) | 15.81 | 15.84 | 15.81 | 15.8375 | 200 |
| 31st Jul 2026 (Fri) | 15.20 | 15.72 | 15.20 | 15.72 | 357 |
| 30th Jul 2026 (Thu) | 15.20 | 15.37 | 15.20 | 15.44 | 189 |
| 29th Jul 2026 (Wed) | 15.00 | 15.15 | 15.00 | 15.12 | 370 |