| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.72 | 0 |
| 23rd Jun 2026 (Tue) | 15.62 | 15.75 | 15.62 | 15.71 | 203 |
| 22nd Jun 2026 (Mon) | 15.93 | 15.96 | 15.77 | 15.71 | 2,376 |
| 19th Jun 2026 (Fri) | 16.07 | 16.07 | 16.02 | 16.00 | 310 |
| 18th Jun 2026 (Thu) | 16.07 | 16.07 | 16.02 | 16.00 | 310 |
| 17th Jun 2026 (Wed) | 16.06 | 16.06 | 16.03 | 16.03 | 1,105 |
| 16th Jun 2026 (Tue) | 16.13 | 16.13 | 16.07 | 16.10 | 400 |
| 15th Jun 2026 (Mon) | 16.04 | 16.04 | 15.95 | 16.03 | 252 |
| 12th Jun 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.96 | 700 |
| 11th Jun 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.97 | 91 |
| 10th Jun 2026 (Wed) | 15.72 | 15.78 | 15.72 | 15.80 | 200 |
| 9th Jun 2026 (Tue) | 15.62 | 15.76 | 15.62 | 15.77 | 41 |
| 8th Jun 2026 (Mon) | 15.71 | 15.71 | 15.62 | 15.62 | 201 |
| 5th Jun 2026 (Fri) | 15.90 | 15.92 | 15.90 | 15.72 | 2 |
| 4th Jun 2026 (Thu) | 15.94 | 16.01 | 15.94 | 16.00 | 402 |
| 3rd Jun 2026 (Wed) | 15.88 | 15.95 | 15.88 | 15.96 | 939 |
| 2nd Jun 2026 (Tue) | 16.18 | 16.18 | 16.08 | 16.09 | 1,216 |
| 1st Jun 2026 (Mon) | 16.20 | 16.20 | 16.16 | 16.16 | 463 |
| 29th May 2026 (Fri) | 16.60 | 16.65 | 16.52 | 16.46 | 5,533 |
| 28th May 2026 (Thu) | 16.55 | 16.55 | 16.48 | 16.56 | 2,221 |
| 27th May 2026 (Wed) | 16.52 | 16.53 | 16.49 | 16.50 | 372 |
| 26th May 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.65 | 278 |
| 25th May 2026 (Mon) | 16.79 | 16.80 | 16.79 | 16.74 | 277 |
| 22nd May 2026 (Fri) | 16.79 | 16.80 | 16.79 | 16.74 | 277 |
| 21st May 2026 (Thu) | 16.80 | 16.80 | 16.64 | 16.6516 | 460 |
| 20th May 2026 (Wed) | 16.89 | 16.90 | 16.89 | 16.92 | 406 |
| 19th May 2026 (Tue) | 16.83 | 16.90 | 16.82 | 16.80 | 406 |
| 18th May 2026 (Mon) | 16.90 | 16.90 | 16.89 | 16.89 | 240 |
| 15th May 2026 (Fri) | 16.81 | 16.81 | 16.8008 | 16.8008 | 0 |
| 14th May 2026 (Thu) | 16.81 | 16.86 | 16.80 | 16.85 | 467 |
| 13th May 2026 (Wed) | 16.79 | 16.85 | 16.79 | 16.85 | 1,009 |
| 12th May 2026 (Tue) | 16.83 | 16.90 | 16.83 | 16.90 | 0 |
| 11th May 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.84 | 195 |
| 8th May 2026 (Fri) | 16.91 | 16.96 | 16.86 | 16.87 | 2,119 |
| 7th May 2026 (Thu) | 16.92 | 16.95 | 16.92 | 16.96 | 442 |
| 6th May 2026 (Wed) | 16.92 | 16.98 | 16.92 | 16.9704 | 691 |
| 5th May 2026 (Tue) | 17.00 | 17.03 | 17.00 | 16.96 | 5,894 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.99 | 791 |
| 1st May 2026 (Fri) | 17.14 | 17.14 | 17.08 | 17.05 | 121 |
| 30th Apr 2026 (Thu) | 17.00 | 17.28 | 17.00 | 17.13 | 697 |
| 29th Apr 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.9201 | 104 |
| 28th Apr 2026 (Tue) | 16.94 | 16.94 | 16.8799 | 16.8799 | 15 |
| 27th Apr 2026 (Mon) | 16.94 | 16.94 | 16.80 | 16.82 | 1,248 |