| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.89 | 16.90 | 16.89 | 16.92 | 406 |
| 19th May 2026 (Tue) | 16.83 | 16.90 | 16.82 | 16.80 | 406 |
| 18th May 2026 (Mon) | 16.90 | 16.90 | 16.89 | 16.89 | 240 |
| 15th May 2026 (Fri) | 16.81 | 16.81 | 16.8008 | 16.8008 | 0 |
| 14th May 2026 (Thu) | 16.81 | 16.86 | 16.80 | 16.85 | 467 |
| 13th May 2026 (Wed) | 16.79 | 16.85 | 16.79 | 16.85 | 1,009 |
| 12th May 2026 (Tue) | 16.83 | 16.90 | 16.83 | 16.90 | 0 |
| 11th May 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.84 | 195 |
| 8th May 2026 (Fri) | 16.91 | 16.96 | 16.86 | 16.87 | 2,119 |
| 7th May 2026 (Thu) | 16.92 | 16.95 | 16.92 | 16.96 | 442 |
| 6th May 2026 (Wed) | 16.92 | 16.98 | 16.92 | 16.9704 | 691 |
| 5th May 2026 (Tue) | 17.00 | 17.03 | 17.00 | 16.96 | 5,894 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.99 | 791 |
| 1st May 2026 (Fri) | 17.14 | 17.14 | 17.08 | 17.05 | 121 |
| 30th Apr 2026 (Thu) | 17.00 | 17.28 | 17.00 | 17.13 | 697 |
| 29th Apr 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.9201 | 104 |
| 28th Apr 2026 (Tue) | 16.94 | 16.94 | 16.8799 | 16.8799 | 15 |
| 27th Apr 2026 (Mon) | 16.94 | 16.94 | 16.80 | 16.82 | 1,248 |
| 24th Apr 2026 (Fri) | 17.04 | 17.04 | 17.01 | 17.00 | 398 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 16.90 | 16.90 | 300 |
| 22nd Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 17.00 | 206 |
| 21st Apr 2026 (Tue) | 16.99 | 17.10 | 16.97 | 17.10 | 1,046 |
| 20th Apr 2026 (Mon) | 17.11 | 17.21 | 17.02 | 17.09 | 1,830 |
| 17th Apr 2026 (Fri) | 17.13 | 17.30 | 17.08 | 17.16 | 2,773 |
| 16th Apr 2026 (Thu) | 17.30 | 17.30 | 17.15 | 17.08 | 657 |
| 15th Apr 2026 (Wed) | 17.25 | 17.33 | 17.20 | 17.30 | 1,037 |
| 14th Apr 2026 (Tue) | 17.15 | 17.22 | 17.05 | 17.125 | 1,500 |
| 13th Apr 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.285 | 300 |
| 10th Apr 2026 (Fri) | 17.24 | 17.31 | 17.24 | 17.31 | 0 |
| 9th Apr 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 107 |
| 8th Apr 2026 (Wed) | 17.25 | 17.26 | 17.24 | 17.255 | 287 |
| 7th Apr 2026 (Tue) | 17.08 | 17.25 | 17.08 | 17.25 | 284 |
| 6th Apr 2026 (Mon) | 17.08 | 17.28 | 17.08 | 17.195 | 176 |
| 3rd Apr 2026 (Fri) | 16.74 | 16.83 | 16.74 | 16.90 | 633 |
| 2nd Apr 2026 (Thu) | 16.74 | 16.83 | 16.74 | 16.90 | 633 |
| 1st Apr 2026 (Wed) | 16.52 | 16.74 | 16.52 | 16.72 | 768 |
| 31st Mar 2026 (Tue) | 16.61 | 16.61 | 16.19 | 16.40 | 3,749 |
| 30th Mar 2026 (Mon) | 16.63 | 16.63 | 16.57 | 16.602 | 200 |
| 27th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.52 | 0 |
| 26th Mar 2026 (Thu) | 16.72 | 16.72 | 16.52 | 16.56 | 989 |
| 25th Mar 2026 (Wed) | 16.62 | 16.62 | 16.58 | 16.68 | 286 |
| 24th Mar 2026 (Tue) | 16.63 | 16.79 | 16.63 | 16.60 | 301 |
| 23rd Mar 2026 (Mon) | 16.46 | 16.50 | 16.46 | 16.54 | 475 |